Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Running Oak Efficient Growth Etf

Mercato: NASDAQ - National

32,63
-0,72%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.51.5532,63-0,08%100
21.33.0632,68+0,07%116
21.33.0532,69+0,10%3.444
21.33.0532,67+0,04%1.500
21.33.0532,69+0,10%200
21.23.1332,665+0,03%100
21.23.1332,6501-0,02%7.893
21.23.1332,6799+0,07%549
21.18.0732,63-0,08%200
21.17.0932,635-0,07%100
21.09.2932,6499-0,02%300
21.02.3932,6699+0,04%1.669
21.02.3832,6591+0,01%125
21.02.2532,6276-0,09%268
21.02.2432,64-0,05%217
21.02.2432,6276-0,09%179
21.02.2432,6208-0,11%828
21.02.2432,64-0,05%413
21.02.2432,6276-0,09%177
21.02.2432,62-0,11%1.640
21.02.2432,64-0,05%882
21.02.2232,6201-0,11%520
20.47.5332,69+0,10%467
19.51.4432,7301+0,23%6.265
19.48.1432,7605+0,32%126
19.44.0032,7301+0,23%500
19.21.0032,7495+0,29%407
19.12.2432,715+0,18%854
18.47.3032,765+0,33%6.495
18.46.5632,79+0,41%935
OraValoreVar.%Volume
18.27.3532,71+0,16%339
17.03.4732,69+0,10%3.078
16.43.4032,775+0,36%108
16.36.1932,6916+0,11%156
16.28.3532,71+0,16%1.010
16.16.5832,675+0,06%259
16.14.3032,685+0,09%1.500
16.10.3532,7499+0,29%428
22.15.0032,8655+0,64%1.977

(*) I dati sono limitati agli ultimi 100 contratti.

```