Running Oak Efficient Growth Etf

Mercato: NASDAQ - National

32,088

+0,99%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.54	32,088	+0,99%	152	4.877,38
21.53.45	32,13	+1,12%	2.277	73.160,01
21.23.22	32,14	+1,15%	246	7.906,44
21.20.19	32,133	+1,13%	200	6.426,60
21.19.37	32,13	+1,12%	6.518	209.423,34
21.18.44	32,19	+1,31%	1.000	32.190,00
20.56.52	32,18	+1,28%	171	5.502,78
20.49.52	32,13	+1,12%	582	18.699,66
20.08.48	32,095	+1,01%	316	10.142,02
20.00.04	32,0782	+0,96%	130	4.170,17
19.56.47	32,075	+0,95%	200	6.415,00
19.45.04	32,065	+0,92%	426	13.659,69
18.17.16	32,2121	+1,38%	445	14.334,38
18.16.33	32,21	+1,37%	790	25.445,90
17.56.40	32,19	+1,31%	436	14.034,84
17.53.50	32,2499	+1,50%	1.521	49.052,10
17.53.39	32,22	+1,40%	417	13.435,74
17.53.38	32,1926	+1,32%	443	14.261,32
17.53.38	32,22	+1,40%	1.403	45.204,66
17.08.01	32,2999	+1,66%	511	16.505,25
17.03.20	32,259	+1,53%	212	6.838,91
16.43.45	32,1199	+1,09%	236	7.580,30
16.24.37	32,1545	+1,20%	377	12.122,25
16.21.44	32,15	+1,18%	100	3.215,00
16.21.14	32,14	+1,15%	100	3.214,00
15.52.40	32,08	+0,96%	100	3.208,00
15.42.23	32,05	+0,87%	100	3.205,00
22.15.00	31,7736	INV.	100	3.177,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide