Milano 10:56
43.941 +1,32%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:56
10.046 +0,81%
Francoforte 10:56
22.942 +1,35%

Running Oak Efficient Growth Etf

Mercato: NASDAQ - National

32,237
-0,46%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.46.3432,28+0,13%509
20.29.5432,339+0,32%127
20.27.0232,315+0,24%452
20.20.0932,325+0,27%345
20.17.4132,33+0,29%200
20.10.5532,37+0,41%1.142
20.08.0032,35+0,35%100
20.00.0232,355+0,37%924
19.51.2932,35+0,35%249
19.45.5732,3899+0,47%1.446
19.36.4632,361+0,38%350
19.00.5632,305+0,21%250
18.53.3432,26+0,07%214
18.49.5632,255+0,06%165
18.26.4732,24+0,01%100
18.11.2532,2923+0,17%100
17.53.1032,33+0,29%445
17.44.5932,32+0,26%100
17.37.3932,30+0,20%100
17.37.3032,325+0,27%1.114
17.35.1432,335+0,30%1.095
17.33.0332,37+0,41%100
17.30.3332,335+0,30%530
17.22.2932,34+0,32%2.254
17.22.0432,325+0,27%120
17.04.5832,20-0,11%129
16.18.5032,33+0,29%183
16.18.5032,28+0,13%1.123
15.52.0932,22-0,05%100
15.31.3632,17-0,21%108
OraValoreVar.%Volume
15.31.0632,165-0,22%100
15.22.3432,1201-0,36%2.855
15.15.0932,10-0,42%100
15.14.4932,07-0,52%300
15.14.4832,10-0,42%100
15.10.5732,14-0,30%100
15.08.4432,02-0,67%100
15.08.1832,08-0,49%1.767
15.06.5232,099-0,43%2.537
15.06.5232,025-0,66%1.238
14.54.5431,8801-1,11%725
21.15.0032,3848+0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```