Running Oak Efficient Growth Etf

Mercato: NASDAQ - National

31,774

-0,03%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.53	31,73	-0,17%	300	9.519,00
21.55.07	31,785	INV.	240	7.628,40
21.51.26	31,775	-0,03%	846	26.881,65
21.28.16	31,795	+0,03%	610	19.394,95
21.26.47	31,76	-0,08%	600	19.056,00
21.25.25	31,76	-0,08%	207	6.574,32
21.25.25	31,77	-0,04%	468	14.868,36
21.25.25	31,7859	+0,01%	675	21.455,48
21.24.05	31,7668	-0,05%	750	23.825,10
21.22.55	31,7601	-0,08%	925	29.378,09
21.21.38	31,785	INV.	2.188	69.545,58
21.21.06	31,7502	-0,11%	775	24.606,41
21.19.44	31,81	+0,08%	750	23.857,50
21.18.21	31,7501	-0,11%	820	26.035,08
21.16.20	31,76	-0,08%	875	27.790,00
21.14.34	31,785	INV.	900	28.606,50
21.12.14	31,764	-0,06%	900	28.587,60
21.11.00	31,76	-0,08%	2.859	90.801,84
21.07.08	31,80	+0,05%	109	3.466,20
21.05.54	31,7996	+0,05%	925	29.414,63
21.02.17	31,775	-0,03%	1.050	33.363,75
20.57.08	31,745	-0,12%	1.400	44.443,00
20.55.52	31,7201	-0,20%	1.450	45.994,15
20.54.32	31,75	-0,11%	3.100	98.425,00
20.52.19	31,7522	-0,10%	2.293	72.807,79
20.52.13	31,7301	-0,17%	1.350	42.835,64
20.49.51	31,755	-0,09%	4.050	128.607,75
20.47.39	31,7501	-0,11%	2.550	80.962,76
20.47.39	31,72	-0,20%	3.400	107.848,00
20.47.39	31,72	-0,20%	100	3.172,00

Ora	Valore	Var.%	Volume	Controvalore
20.32.46	31,80	+0,05%	4.399	139.888,20
20.20.54	31,7719	-0,04%	225	7.148,68
19.36.56	31,90	+0,36%	335	10.686,50
19.34.22	31,885	+0,32%	506	16.133,81
19.31.06	31,8667	+0,26%	150	4.780,01
19.24.11	31,9319	+0,47%	240	7.663,66
19.21.51	31,90	+0,36%	266	8.485,40
19.17.21	31,905	+0,38%	200	6.381,00
18.48.38	31,86	+0,24%	200	6.372,00
18.45.05	31,93	+0,46%	600	19.158,00
18.40.26	31,92	+0,43%	100	3.192,00
18.19.20	31,865	+0,25%	735	23.420,78
18.10.46	31,89	+0,33%	368	11.735,52
17.58.55	31,845	+0,19%	172	5.477,34
17.37.00	31,78	-0,01%	2.700	85.806,00
17.29.14	31,79	+0,02%	1.093	34.746,47
17.25.28	31,74	-0,14%	104	3.300,96
16.43.16	31,855	+0,22%	113	3.599,62
16.41.55	31,84	+0,18%	597	19.008,48
16.41.45	31,8722	+0,28%	353	11.250,89
16.41.45	31,84	+0,18%	818	26.045,12
16.41.45	31,8733	+0,28%	409	13.036,18
16.41.45	31,8899	+0,33%	2.107	67.192,02
16.21.09	31,9499	+0,52%	100	3.194,99
16.10.03	31,86	+0,24%	100	3.186,00
16.02.52	31,795	+0,03%	312	9.920,04
15.36.05	31,77	-0,04%	5.205	165.362,85
15.35.44	31,75	-0,11%	272	8.636,00
15.30.01	31,60	-0,58%	638	20.160,80
22.15.00	31,7841	INV.	100	3.178,41

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide