Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Running Oak Efficient Growth Etf

Mercato: NASDAQ - National

33,96
-0,33%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5333,96-0,33%100
21.58.3433,935-0,40%500
21.57.1533,9415-0,38%100
21.52.5633,91-0,47%100
21.52.5233,96-0,33%300
21.52.5233,95-0,36%100
21.49.4833,925-0,43%473
21.40.2033,92-0,44%100
21.39.4233,8915-0,53%250
21.33.5033,93-0,41%100
21.33.5033,92-0,44%78.242
21.22.2033,955-0,34%117
21.22.2033,9389-0,39%489
21.16.1933,9795-0,27%1.118
21.16.1933,9539-0,34%862
21.16.1933,9301-0,41%131
21.14.5733,98-0,27%4.112
21.14.3433,93-0,41%441
21.14.3333,9525-0,35%185
21.13.3733,96-0,33%100
20.45.1133,9377-0,39%114
20.04.1933,98-0,27%100
20.00.4134,00-0,21%100
20.00.4033,96-0,33%8.154
19.45.1933,9874-0,25%194
19.29.2933,9881-0,24%200
19.24.2934,0176-0,16%105
19.23.2234,016-0,16%583
19.18.5334,0499-0,06%1.029
19.06.5033,9736-0,29%176
OraValoreVar.%Volume
19.04.1333,983-0,26%3.093
19.03.3433,9958-0,22%471
19.03.3433,9764-0,28%234
19.03.2433,97-0,30%483
19.03.2333,9783-0,27%294
19.03.2333,97-0,30%360
19.03.2333,9764-0,28%610
19.03.2333,9779-0,27%255
19.03.1733,9459-0,37%475
19.03.1733,97-0,30%786
19.03.1733,9636-0,32%220
18.52.3733,93-0,41%1.663
18.26.2833,9884-0,24%500
18.15.1833,9899-0,24%522
17.53.1333,9145-0,46%289
17.38.1233,92-0,44%349
17.27.1233,999-0,21%1.844
17.23.1933,97-0,30%100
17.21.3133,8906-0,53%3.246
17.14.5433,94-0,39%646
17.14.5433,935-0,40%100
17.13.1733,95-0,36%129
16.58.0933,9748-0,28%370
15.43.5534,20+0,38%5.741
15.30.0034,14+0,20%105
22.15.0034,0712INV.115

(*) I dati sono limitati agli ultimi 100 contratti.

```