Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ryan Specialty Holdings

Mercato: NYSE

31,74
-3,93%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5931,74INV.457
20.59.5631,75+0,03%232
20.59.5631,74INV.757
20.59.5631,755+0,05%300
20.59.5331,75+0,03%100
20.59.5331,76+0,06%100
20.59.5031,755+0,05%100
20.59.5031,75+0,03%790
20.59.4931,7405INV.185
20.59.4931,74INV.1.002
20.59.4831,73-0,03%100
20.59.4831,731-0,03%304
20.59.4831,735-0,02%200
20.59.4731,74INV.1.967
20.59.4031,74INV.104
20.59.4031,75+0,03%200
20.59.3931,745+0,02%100
20.59.3931,75+0,03%200
20.59.3831,745+0,02%566
20.59.3831,75+0,03%3.598
20.59.3531,745+0,02%400
20.59.3531,75+0,03%100
20.59.3531,745+0,02%300
20.59.3031,75+0,03%1.896
20.59.2231,76+0,06%200
20.59.2131,755+0,05%300
20.59.2131,76+0,06%1.500
20.59.1831,765+0,08%200
20.59.1831,76+0,06%1.630
20.59.1531,765+0,08%134
OraValoreVar.%Volume
20.59.1431,76+0,06%2.174
20.59.1431,765+0,08%715
20.59.1331,76+0,06%300
20.59.1031,765+0,08%504
20.59.0831,76+0,06%474
20.59.0731,765+0,08%100
20.59.0731,76+0,06%300
20.59.0731,755+0,05%100
20.59.0731,76+0,06%5.865
20.59.0331,75+0,03%500
20.59.0031,755+0,05%100
20.59.0031,75+0,03%300
20.58.5931,755+0,05%233
20.58.5731,75+0,03%2.703
20.58.4631,755+0,05%100
20.58.4431,76+0,06%354
20.58.4431,765+0,08%100
20.58.4331,76+0,06%1.847
20.58.3631,7625+0,07%100
20.58.3631,76+0,06%269
20.58.3631,755+0,05%119
20.58.3631,76+0,06%1.266
20.58.3631,755+0,05%100
20.58.3631,76+0,06%300
20.58.3331,755+0,05%100
20.58.3231,75+0,03%120
20.58.3131,76+0,06%743
20.58.2631,77+0,09%100
20.58.2531,76+0,06%200
20.58.2531,765+0,08%1.138
OraValoreVar.%Volume
20.58.2531,77+0,09%2.173
20.58.2531,775+0,11%100
20.58.2531,78+0,13%2.448
20.58.2331,785+0,14%200
20.58.2331,78+0,13%2.419
20.58.1631,79+0,16%100
20.58.1331,78+0,13%200
20.58.1131,79+0,16%210
20.58.1131,785+0,14%646
20.58.1131,79+0,16%1.000
20.58.1031,785+0,14%692
20.58.0731,78+0,13%422
20.58.0431,775+0,11%403
20.58.0431,78+0,13%2.594
20.58.0031,775+0,11%420
20.58.0031,77+0,09%100
20.58.0031,775+0,11%414
20.58.0031,77+0,09%714
20.58.0031,765+0,08%208
20.58.0031,77+0,09%1.600
20.57.5031,775+0,11%110
20.57.5031,77+0,09%190
20.57.5031,78+0,13%3.122
20.57.4831,79+0,16%100
20.57.4831,785+0,14%100
20.57.4831,79+0,16%483
20.57.4831,785+0,14%200
20.57.4831,785+0,14%715
20.57.4731,78+0,13%212
20.57.4531,79+0,16%1.272
OraValoreVar.%Volume
20.57.2931,795+0,17%211
20.57.2931,79+0,16%162
20.57.2931,785+0,14%128
20.57.2931,79+0,16%1.283
20.57.2731,78+0,13%200
20.57.2031,79+0,16%534
20.57.1831,785+0,14%300
20.57.1831,79+0,16%334
20.57.1831,785+0,14%135
20.57.1831,79+0,16%435

(*) I dati sono limitati agli ultimi 100 contratti.

```