Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ryder System

Mercato: NYSE

197,55
-1,17%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02197,55INV.69.274
20.59.59197,46-0,05%105
20.59.48197,49-0,03%100
20.59.48197,50-0,03%600
20.59.30197,61+0,03%200
20.59.22197,65+0,05%637
20.59.22197,725+0,09%200
20.59.22197,59+0,02%400
20.59.12197,66+0,06%200
20.59.12197,725+0,09%200
20.59.09197,66+0,06%100
20.58.39197,78+0,12%200
20.58.16197,91+0,18%100
20.58.14197,80+0,13%100
20.57.50197,91+0,18%229
20.57.46197,86+0,16%100
20.57.46197,82+0,14%100
20.57.46197,835+0,14%100
20.57.46197,82+0,14%200
20.57.23197,92+0,19%100
20.57.23197,98+0,22%100
20.57.22197,94+0,20%100
20.57.16197,93+0,19%200
20.57.16197,92+0,19%100
20.56.55197,785+0,12%100
20.56.52197,76+0,11%100
20.56.52197,79+0,12%100
20.56.49197,86+0,16%200
20.56.42197,81+0,13%100
20.56.42197,785+0,12%100
OraValoreVar.%Volume
20.56.28197,82+0,14%100
20.56.25197,85+0,15%100
20.56.22197,89+0,17%100
20.56.22197,87+0,16%100
20.56.22197,95+0,20%100
20.56.15198,055+0,26%100
20.55.27198,08+0,27%100
20.55.27198,06+0,26%300
20.55.01197,94+0,20%100
20.55.01197,87+0,16%100
20.55.01197,85+0,15%246
20.55.01197,87+0,16%100
20.53.55197,755+0,10%100
20.53.55197,78+0,12%100
20.53.55197,75+0,10%100
20.53.55197,755+0,10%100
20.53.55197,78+0,12%100
20.53.55197,77+0,11%100
20.53.55197,75+0,10%100
20.53.55197,76+0,11%100
20.53.47197,70+0,08%100
20.53.47197,72+0,09%100
20.53.47197,65+0,05%100
20.53.47197,70+0,08%100
20.53.27197,16-0,20%105
20.53.27197,24-0,16%100
20.53.27197,25-0,15%100
20.53.27197,32-0,12%100
20.53.27197,31-0,12%100
20.53.27197,30-0,13%100
OraValoreVar.%Volume
20.53.27197,22-0,17%100
20.53.27197,27-0,14%100
20.53.27197,29-0,13%100
20.53.27197,27-0,14%100
20.53.27197,25-0,15%100
20.53.27197,26-0,15%100
20.53.27197,28-0,14%100
20.53.25197,395-0,08%100
20.53.25197,43-0,06%100
20.53.25197,34-0,11%100
20.53.25197,42-0,07%100
20.53.25197,41-0,07%100
20.53.25197,44-0,06%100
20.53.25197,50-0,03%100
20.53.25197,54-0,01%100
20.53.25197,55INV.100
20.53.25197,41-0,07%100
20.53.25197,42-0,07%100
20.53.25197,46-0,05%100
20.53.25197,47-0,04%100
20.53.25197,50-0,03%100
20.53.25197,52-0,02%100
20.53.25197,50-0,03%100
20.53.25197,53-0,01%100
20.53.25197,54-0,01%100
20.53.25197,40-0,08%200
20.53.25197,41-0,07%100
20.53.25197,42-0,07%200
20.53.25197,43-0,06%100
20.53.25197,42-0,07%100
OraValoreVar.%Volume
20.53.25197,51-0,02%200
20.53.25197,47-0,04%100
20.53.25197,50-0,03%100
20.53.25197,52-0,02%100
20.53.25197,53-0,01%100
20.53.25197,67+0,06%100
20.53.25197,66+0,06%200
20.53.25197,59+0,02%100
20.53.25197,41-0,07%100
20.53.25197,46-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```