Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Ryder System

Mercato: NYSE

230,65
-0,18%

valuta in USD

Ultimo aggiornamento: 15/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.00230,65-0,18%200
22.00.00230,70-0,16%100
21.59.57230,86-0,09%400
21.59.56231,09+0,01%100
21.59.56231,08+0,01%100
21.59.53230,857-0,09%130
21.59.50230,95-0,05%122
21.59.50230,94-0,05%100
21.59.50230,95-0,05%348
21.59.50230,94-0,05%100
21.59.50230,85-0,09%100
21.59.50230,93-0,06%200
21.59.49230,83-0,10%100
21.59.49230,86-0,09%238
21.59.46231,36+0,13%200
21.59.35231,25+0,08%100
21.59.27231,12+0,03%100
21.59.23231,14+0,03%200
21.59.20231,24+0,08%100
21.59.20231,26+0,09%200
21.59.12231,05INV.200
21.59.12231,14+0,03%500
21.59.12231,235+0,08%100
21.59.12231,07INV.100
21.59.12231,04-0,01%200
21.59.06231,13+0,03%200
21.58.53230,99-0,03%600
21.58.45230,975-0,04%100
21.58.44230,915-0,06%100
21.58.22230,89-0,07%200
OraValoreVar.%Volume
21.58.04230,85-0,09%100
21.58.04230,97-0,04%236
21.58.04230,96-0,04%296
21.58.04230,97-0,04%200
21.58.04230,90-0,07%140
21.58.04230,805-0,11%100
21.57.54230,73-0,14%200
21.57.50230,97-0,04%100
21.57.50230,93-0,06%100
21.57.50230,96-0,04%382
21.57.45230,88-0,08%900
21.57.36230,85-0,09%140
21.57.36230,73-0,14%100
21.56.40230,84-0,10%340
21.56.09230,73-0,14%100
21.56.09230,77-0,13%200
21.55.58230,54-0,23%100
21.55.58230,53-0,23%100
21.55.58230,43-0,27%100
21.55.58230,51-0,24%100
21.55.58230,55-0,22%300
21.55.51230,58-0,21%100
21.55.27230,53-0,23%100
21.55.27230,47-0,26%100
21.55.27230,47-0,26%100
21.55.23230,45-0,26%100
21.55.23230,50-0,24%240
21.55.23230,51-0,24%100
21.55.23230,53-0,23%100
21.55.23230,52-0,23%100
OraValoreVar.%Volume
21.55.23230,60-0,20%100
21.55.23230,56-0,22%300
21.55.13230,82-0,10%100
21.55.13230,85-0,09%100
21.54.20230,57-0,21%100
21.54.20230,69-0,16%131
21.54.06230,86-0,09%200
21.53.40230,87-0,08%176
21.53.01230,84-0,10%100
21.53.00230,77-0,13%100
21.53.00230,83-0,10%131
21.53.00230,77-0,13%100
21.53.00230,70-0,16%100
21.52.30230,62-0,19%300
21.52.00230,77-0,13%100
21.52.00230,79-0,12%100
21.51.35230,87-0,08%100
21.51.06230,81-0,11%100
21.51.01230,84-0,10%100
21.51.00230,845-0,09%100
21.51.00230,75-0,13%100
21.51.00230,77-0,13%100
21.51.00230,80-0,11%100
21.51.00230,83-0,10%200
21.50.57230,87-0,08%100
21.50.50230,89-0,07%200
21.50.50230,93-0,06%100
21.50.50230,94-0,05%100
21.50.50230,97-0,04%100
21.50.39231,095+0,02%100
OraValoreVar.%Volume
21.50.39230,99-0,03%100
21.50.39231,215+0,07%400
21.50.39230,98-0,03%300
21.50.24231,12+0,03%100
21.50.24231,11+0,02%300
21.50.24231,09+0,01%140
21.50.24231,11+0,02%100
21.50.07231,225+0,07%200
21.49.56231,22+0,07%200
21.49.56231,125+0,03%274

(*) I dati sono limitati agli ultimi 100 contratti.

```