Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Ryder System

Mercato: NYSE

191,56
+0,73%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.02191,56INV.346.741
21.59.59191,54-0,01%100
21.59.59191,55-0,01%200
21.59.52191,63+0,04%100
21.59.47191,525-0,02%900
21.59.43191,435-0,07%100
21.59.43191,45-0,06%200
21.59.43191,55-0,01%100
21.59.43191,435-0,07%100
21.59.43191,43-0,07%100
21.59.43191,45-0,06%150
21.59.43191,46-0,05%100
21.59.43191,45-0,06%100
21.59.43191,43-0,07%100
21.59.43191,55-0,01%400
21.59.43191,54-0,01%300
21.59.43191,52-0,02%100
21.59.43191,45-0,06%100
21.59.29191,47-0,05%300
21.59.29191,52-0,02%100
21.59.22191,46-0,05%800
21.59.22191,395-0,09%100
21.59.16191,335-0,12%100
21.59.11191,35-0,11%229
21.59.06191,175-0,20%382
21.57.41191,20-0,19%210
21.57.13191,15-0,21%460
21.57.08191,11-0,23%200
21.57.08191,06-0,26%958
21.56.46191,08-0,25%900
OraValoreVar.%Volume
21.56.46191,15-0,21%100
21.56.35191,15-0,21%216
21.56.24191,11-0,23%100
21.56.24191,13-0,22%100
21.56.20191,11-0,23%100
21.56.18191,09-0,25%100
21.56.18191,27-0,15%195
21.56.18191,10-0,24%100
21.56.18191,08-0,25%100
21.56.18191,10-0,24%200
21.56.16191,06-0,26%200
21.56.08191,00-0,29%100
21.56.01191,09-0,25%100
21.56.01191,03-0,28%150
21.56.01191,15-0,21%100
21.56.01191,16-0,21%100
21.56.01191,02-0,28%100
21.55.56190,96-0,31%100
21.55.45191,01-0,29%263
21.55.45190,99-0,30%300
21.55.19191,02-0,28%100
21.55.18190,89-0,35%993
21.55.00191,11-0,23%500
21.53.37191,00-0,29%179
21.53.37190,99-0,30%100
21.53.37190,98-0,30%100
21.53.37190,97-0,31%100
21.53.37190,95-0,32%100
21.53.37190,99-0,30%100
21.53.20190,75-0,42%100
OraValoreVar.%Volume
21.53.20190,66-0,47%350
21.53.20190,82-0,39%100
21.53.13190,52-0,54%101
21.53.13190,50-0,55%150
21.53.13190,51-0,55%150
21.52.59190,465-0,57%360
21.52.59190,47-0,57%100
21.52.59190,60-0,50%100
21.52.59190,62-0,49%100
21.52.59190,61-0,50%239
21.52.59190,47-0,57%100
21.52.13190,465-0,57%600
21.51.21190,46-0,57%200
21.51.20190,42-0,60%200
21.51.20190,425-0,59%255
21.51.20190,42-0,60%150
21.50.47190,396-0,61%113
21.50.11190,3594-0,63%138
21.50.02190,45-0,58%100
21.50.02190,48-0,56%100
21.50.02190,46-0,57%100
21.50.02190,455-0,58%100
21.50.02190,44-0,58%700
21.50.02190,48-0,56%100
21.50.02190,46-0,57%200
21.50.02190,48-0,56%100
21.50.02190,46-0,57%100
21.50.02190,48-0,56%100
21.50.02190,47-0,57%100
21.50.02190,48-0,56%100
OraValoreVar.%Volume
21.50.02190,46-0,57%100
21.50.00190,52-0,54%600
21.50.00190,5275-0,54%100
21.50.00190,655-0,47%100
21.50.00190,44-0,58%300
21.50.00190,615-0,49%1.703
21.49.48190,665-0,47%100
21.49.37190,655-0,47%300
21.49.32190,54-0,53%100
21.49.32190,71-0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```