Milano 17:35
49.481 +1,00%
Nasdaq 20:39
29.416 +1,21%
Dow Jones 20:39
49.654 -0,21%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Ryder System

Mercato: NYSE

226,146
-0,71%

valuta in USD

Ultimo aggiornamento: 13/05/2026 20.39
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
20.39.21226,146-0,71%104
20.39.06226,5499-0,53%117
20.36.34226,18-0,69%100
20.36.34226,195-0,69%100
20.36.19226,17-0,70%100
20.36.19225,9999-0,77%178
20.36.16226,26-0,66%100
20.36.13226,265-0,66%375
20.35.25226,37-0,61%100
20.35.25226,39-0,60%100
20.35.06226,53-0,54%100
20.35.06226,42-0,59%200
20.35.01226,60-0,51%100
20.34.44226,83-0,41%100
20.33.11226,63-0,50%368
20.30.35226,855-0,40%100
20.26.09226,83-0,41%400
20.24.30226,805-0,42%100
20.23.53226,90-0,38%140
20.23.53226,89-0,38%100
20.22.24227,03-0,32%200
20.22.10227,25-0,22%100
20.22.10227,28-0,21%100
20.22.10227,14-0,27%100
20.22.10227,30-0,20%100
20.22.10227,28-0,21%100
20.21.58227,47-0,13%100
20.21.58227,72-0,02%100
20.21.58227,63-0,06%400
20.21.58227,71-0,02%100
OraValoreVar.%Volume
20.21.58227,72-0,02%100
20.21.58227,77INV.300
20.21.58227,74-0,01%100
20.21.07227,70-0,03%400
20.21.07227,695-0,03%100
20.21.07227,70-0,03%1.600
20.21.07227,71-0,02%200
20.19.09227,55-0,09%200
20.18.31227,48-0,12%100
20.18.30227,39-0,16%100
20.15.05227,46-0,13%100
20.15.05227,39-0,16%200
20.15.05227,46-0,13%100
20.15.05227,39-0,16%100
20.14.40227,295-0,20%100
20.14.10227,46-0,13%100
20.13.57227,38-0,17%100
20.13.57227,2425-0,23%100
20.13.57227,38-0,17%100
20.13.53227,03-0,32%659
20.13.47227,22-0,24%200
20.13.47227,205-0,24%100
20.13.28227,2225-0,24%100
20.13.28227,205-0,24%100
20.12.40227,205-0,24%100
20.11.34227,3799-0,17%1.363
20.09.21227,33-0,19%100
20.09.21227,32-0,19%300
20.08.52227,44-0,14%392
20.08.42227,4401-0,14%200
OraValoreVar.%Volume
20.08.13227,49-0,12%100
20.08.13227,51-0,11%100
20.08.13227,52-0,11%200
20.08.13227,50-0,11%206
20.08.02227,56-0,09%300
20.08.02227,57-0,08%100
20.07.25227,605-0,07%100
20.07.03227,655-0,05%100
20.06.13227,65-0,05%341
20.05.52227,64-0,05%100
20.04.13227,50-0,11%657
20.03.53227,65-0,05%100
20.03.41227,5753-0,08%115
20.02.34227,59-0,07%100
20.02.34227,58-0,08%100
20.02.34227,59-0,07%100
20.02.34227,58-0,08%486
20.02.34227,57-0,08%100
20.02.26227,50-0,11%500
20.02.25227,55-0,09%130
20.01.38227,56-0,09%100
20.01.35227,64-0,05%100
20.01.13227,73-0,01%100
19.59.16227,55-0,09%100
19.54.36227,605-0,07%100
19.52.49227,49-0,12%100
19.52.26227,06-0,31%100
19.38.56227,49-0,12%100
19.38.56227,14-0,27%100
19.38.49227,49-0,12%199
OraValoreVar.%Volume
19.38.48227,14-0,27%100
19.38.30227,02-0,32%600
19.38.30227,03-0,32%100
19.37.52226,835-0,41%100
19.37.10226,785-0,43%100
19.34.05226,78-0,43%100
19.32.14226,66-0,48%300
19.32.02226,84-0,40%100
19.26.47226,8425-0,40%100
19.22.16226,27-0,65%661

(*) I dati sono limitati agli ultimi 100 contratti.

```