Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Ryder System

Mercato: NYSE

258,59
-0,60%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.02258,59-0,60%75.704
21.59.57258,57-0,61%758
21.59.44258,39-0,68%100
21.59.14258,37-0,69%800
21.59.10258,555-0,62%100
21.59.00258,645-0,58%100
21.58.59258,71-0,56%100
21.58.37258,67-0,57%200
21.58.32258,43-0,66%100
21.58.17258,36-0,69%100
21.58.17258,365-0,69%800
21.58.17258,37-0,69%100
21.58.17258,375-0,69%100
21.58.17258,395-0,68%100
21.58.17258,39-0,68%100
21.57.55258,67-0,57%100
21.57.21258,88-0,49%100
21.57.10258,70-0,56%100
21.57.04258,76-0,54%100
21.57.03258,88-0,49%100
21.57.03258,87-0,50%100
21.56.54259,125-0,40%200
21.56.52258,87-0,50%105
21.56.40258,95-0,47%200
21.56.07259,24-0,35%100
21.55.39258,86-0,50%100
21.55.07259,37-0,30%200
21.55.07259,48-0,26%100
21.55.07259,50-0,25%200
21.54.47259,80-0,14%100
OraValoreVar.%Volume
21.54.47259,86-0,12%100
21.54.04259,72-0,17%100
21.54.03259,49-0,26%100
21.52.35259,48-0,26%100
21.49.57259,80-0,14%100
21.49.55259,84-0,12%100
21.49.44259,91-0,10%600
21.49.05260,1575INV.100
21.48.52259,92-0,09%100
21.44.52260,29+0,05%100
21.44.52260,325+0,06%100
21.44.52260,34+0,07%100
21.43.56260,415+0,10%100
21.43.32260,15INV.100
21.33.08260,71+0,21%100
21.33.08260,72+0,22%100
21.28.12261,00+0,32%100
21.28.09260,89+0,28%100
21.28.09260,94+0,30%100
21.23.56260,79+0,24%100
21.17.50260,42+0,10%100
21.14.43260,415+0,10%100
21.04.47260,094-0,03%202
21.02.02260,59+0,17%110
20.54.01260,67+0,20%100
20.52.34260,77+0,23%100
20.49.06260,79+0,24%100
20.49.06260,80+0,25%100
20.47.02261,10+0,36%100
20.43.24261,00+0,32%100
OraValoreVar.%Volume
20.27.00261,295+0,44%120
20.26.15261,29+0,43%270
20.15.44261,2946+0,44%118
20.14.54261,075+0,35%100
20.09.22261,11+0,37%100
20.09.22261,10+0,36%100
20.04.45261,36+0,46%300
19.58.07261,6965+0,59%355
19.57.53261,6607+0,58%109
19.53.02261,56+0,54%100
19.34.01261,7224+0,60%219
19.25.17261,64+0,57%100
19.17.02261,3975+0,48%100
19.14.12261,09+0,36%100
19.03.14260,96+0,31%100
19.03.14261,07+0,35%100
18.58.43261,3924+0,47%109
18.57.01261,40+0,48%100
18.57.01261,41+0,48%100
18.55.54261,4275+0,49%200
18.55.40261,345+0,46%100
18.55.38261,30+0,44%100
18.55.21261,29+0,43%100
18.55.15261,285+0,43%200
18.54.59261,28+0,43%400
18.54.59261,275+0,43%1.285
18.54.59261,275+0,43%400
18.54.06261,20+0,40%290
18.54.06261,205+0,40%147
18.54.06261,32+0,45%147
OraValoreVar.%Volume
18.54.06261,20+0,40%300
18.53.48261,25+0,42%100
18.53.10261,185+0,39%100
18.52.35261,18+0,39%116
18.52.35261,05+0,34%772
18.52.35261,15+0,38%117
18.52.35261,05+0,34%100
18.51.24261,055+0,34%3.855
18.51.24261,025+0,33%100
18.51.24261,01+0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```