Milano 16:45
49.429 +0,89%
Nasdaq 16:45
29.150 +0,29%
Dow Jones 16:45
49.545 -0,43%
Londra 16:45
10.315 +0,48%
Francoforte 16:45
24.134 +0,75%

Ryder System

Mercato: NYSE

227,1
-0,29%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.44
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.44.50227,10-0,29%100
16.42.51226,91-0,37%100
16.41.52226,9575-0,35%100
16.41.52226,98-0,34%100
16.41.47226,945-0,36%100
16.41.46226,9775-0,34%100
16.41.45226,9575-0,35%100
16.41.45226,945-0,36%100
16.41.45226,98-0,34%100
16.41.21227,21-0,24%400
16.41.18227,00-0,33%300
16.41.12226,945-0,36%100
16.41.08227,15-0,27%100
16.41.04226,95-0,36%200
16.41.04226,98-0,34%100
16.41.04226,945-0,36%200
16.40.59226,835-0,41%110
16.40.59227,20-0,25%100
16.40.59227,21-0,24%100
16.40.59227,20-0,25%400
16.40.59227,18-0,25%100
16.40.59227,14-0,27%100
16.40.59227,10-0,29%100
16.40.44226,535-0,54%300
16.40.39226,58-0,52%300
16.40.35226,905-0,38%100
16.40.35226,845-0,40%100
16.40.35226,7025-0,46%404
16.40.35226,58-0,52%100
16.40.35226,91-0,37%100
OraValoreVar.%Volume
16.40.35226,85-0,40%100
16.40.35226,83-0,41%200
16.40.35226,89-0,38%300
16.40.24227,11-0,29%300
16.40.24227,315-0,20%100
16.40.24227,2775-0,21%200
16.40.24227,185-0,25%100
16.39.47227,58-0,08%136
16.34.49228,135+0,16%100
16.33.06228,45+0,30%100
16.33.06228,49+0,32%100
16.32.52228,69+0,41%100
16.22.33227,8625+0,05%100
16.21.39228,00+0,11%243
16.20.55228,0325+0,12%100
16.20.44227,995+0,10%100
16.18.53228,675+0,40%111
16.17.36228,40+0,28%100
16.17.31228,42+0,29%199
16.16.24228,795+0,45%100
16.15.55229,17+0,62%100
16.15.55228,8475+0,48%150
16.15.19229,12+0,60%100
16.12.48228,695+0,41%100
16.12.10228,77+0,44%100
16.12.10229,05+0,57%100
16.12.10229,04+0,56%100
16.11.49228,765+0,44%100
16.11.49229,13+0,60%100
16.08.59230,13+1,04%200
OraValoreVar.%Volume
16.08.41229,46+0,75%100
16.08.38230,33+1,13%100
16.04.13230,255+1,10%100
16.04.03230,09+1,02%300
16.02.56229,82+0,90%200
16.02.20229,1075+0,59%100
16.02.17229,65+0,83%100
16.01.21229,855+0,92%600
16.01.01229,965+0,97%100
16.01.00230,03+1,00%200
16.01.00229,56+0,79%200
16.01.00230,03+1,00%230
16.01.00230,01+0,99%100
16.00.36229,45+0,74%100
15.59.53229,19+0,63%100
15.59.53229,26+0,66%100
15.59.04229,45+0,74%100
15.58.08229,33+0,69%380
15.58.08229,29+0,67%100
15.58.08229,16+0,61%200
15.57.02228,63+0,38%100
15.56.49228,595+0,37%100
15.56.14228,60+0,37%100
15.55.47228,385+0,27%100
15.51.52228,42+0,29%200
15.50.33228,44+0,30%100
15.49.46228,15+0,17%200
15.49.45228,24+0,21%300
15.49.45228,16+0,18%100
15.49.16228,44+0,30%100
OraValoreVar.%Volume
15.44.27227,165-0,26%100
15.43.09226,895-0,38%500
15.42.46227,49-0,12%300
15.42.46227,63-0,06%100
15.42.46227,45-0,14%100
15.42.46227,45-0,14%100
15.41.57229,305+0,68%380
15.40.58227,85+0,04%100
15.40.42227,95+0,08%900
15.40.01227,84+0,04%360

(*) I dati sono limitati agli ultimi 100 contratti.

```