Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Ryman Hospitality Properties

Mercato: NYSE

132,13
+0,93%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03132,13INV.1.375.863
21.59.59132,07-0,05%150
21.59.59132,09-0,03%1.127
21.59.59132,08-0,04%573
21.59.59132,07-0,05%300
21.59.59132,09-0,03%7.728
21.59.58132,00-0,10%1.537
21.59.57132,01-0,09%100
21.59.57132,03-0,08%200
21.59.56132,095-0,03%100
21.59.55132,04-0,07%200
21.59.52132,08-0,04%100
21.59.52132,04-0,07%800
21.59.52132,13INV.100
21.59.50132,05-0,06%148
21.59.49132,03-0,08%140
21.59.49131,945-0,14%100
21.59.48131,98-0,11%100
21.59.48131,95-0,14%100
21.59.48132,03-0,08%560
21.59.48131,98-0,11%107
21.59.48132,01-0,09%100
21.59.47132,02-0,08%210
21.59.47132,01-0,09%140
21.59.47132,02-0,08%100
21.59.47131,99-0,11%100
21.59.47131,98-0,11%200
21.59.46131,99-0,11%1.100
21.59.46131,925-0,16%300
21.59.46131,90-0,17%4.446
OraValoreVar.%Volume
21.59.45131,81-0,24%100
21.59.45131,80-0,25%100
21.59.45131,815-0,24%700
21.59.45131,78-0,26%100
21.59.45131,80-0,25%300
21.59.45131,66-0,36%100
21.59.41131,74-0,30%100
21.59.40131,745-0,29%100
21.59.39131,64-0,37%100
21.59.31131,74-0,30%200
21.59.31131,79-0,26%100
21.59.31131,74-0,30%400
21.59.31131,81-0,24%100
21.59.30131,64-0,37%200
21.59.28131,625-0,38%124
21.59.23131,63-0,38%100
21.59.23131,62-0,39%100
21.59.22131,63-0,38%200
21.59.20131,66-0,36%385
21.59.20131,65-0,36%200
21.59.20131,655-0,36%100
21.59.20131,65-0,36%886
21.59.16131,72-0,31%500
21.59.15131,66-0,36%100
21.59.15131,65-0,36%100
21.59.14131,66-0,36%100
21.59.13131,65-0,36%100
21.59.13131,66-0,36%100
21.59.08131,70-0,33%884
21.59.08131,695-0,33%200
OraValoreVar.%Volume
21.59.01131,65-0,36%420
21.58.59131,64-0,37%300
21.58.57131,70-0,33%500
21.58.57131,655-0,36%300
21.58.57131,67-0,35%100
21.58.57131,655-0,36%100
21.58.56131,68-0,34%1.297
21.58.56131,655-0,36%100
21.58.56131,66-0,36%100
21.58.55131,68-0,34%200
21.58.55131,67-0,35%200
21.58.55131,64-0,37%200
21.58.55131,67-0,35%300
21.58.55131,63-0,38%100
21.58.54131,61-0,39%302
21.58.54131,615-0,39%100
21.58.54131,63-0,38%205
21.58.54131,62-0,39%559
21.58.54131,59-0,41%100
21.58.54131,62-0,39%100
21.58.54131,61-0,39%100
21.58.54131,59-0,41%2.330
21.58.54131,61-0,39%100
21.58.54131,63-0,38%100
21.58.49131,59-0,41%149
21.58.45131,66-0,36%100
21.58.45131,67-0,35%900
21.58.45131,67-0,35%200
21.58.41131,595-0,40%109
21.58.41131,67-0,35%200
OraValoreVar.%Volume
21.58.41131,625-0,38%100
21.58.41131,59-0,41%643
21.58.41131,61-0,39%600
21.58.41131,65-0,36%100
21.58.41131,57-0,42%100
21.58.41131,62-0,39%1.587
21.58.41131,63-0,38%100
21.58.41131,60-0,40%902
21.58.41131,50-0,48%1.040
21.58.41131,53-0,45%300

(*) I dati sono limitati agli ultimi 100 contratti.

```