Milano 23-dic
0 0,00%
Nasdaq 17:04
25.607 +0,07%
Dow Jones 17:04
48.643 +0,41%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Ryman Hospitality Properties

Mercato: NYSE

97,36
+0,70%

valuta in USD

Ultimo aggiornamento: 24/12/2025 17.01
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
17.01.0097,36+0,70%200
17.00.1297,34+0,68%200
17.00.1297,35+0,69%200
16.57.5897,57+0,92%100
16.52.3897,37+0,71%100
16.49.1497,16+0,50%100
16.49.1297,14+0,48%100
16.45.5697,31+0,65%100
16.42.5497,315+0,66%100
16.42.2197,34+0,68%100
16.42.2197,32+0,66%300
16.42.2197,25+0,59%100
16.42.0497,235+0,57%100
16.41.5497,23+0,57%100
16.39.4097,14+0,48%100
16.39.4097,19+0,53%150
16.39.4097,15+0,49%600
16.39.4097,19+0,53%200
16.38.1197,23+0,57%100
16.38.1197,27+0,61%100
16.38.1197,20+0,54%100
16.38.1197,21+0,55%100
16.27.1797,52+0,87%200
16.26.1997,31+0,65%100
16.24.2797,20+0,54%100
16.23.0797,05+0,38%100
16.23.0797,04+0,37%100
16.23.0797,03+0,36%100
16.17.2796,83+0,16%200
16.16.4696,99+0,32%600
OraValoreVar.%Volume
16.16.3996,83+0,16%1.501
16.16.3996,95+0,28%100
16.15.1396,77+0,09%200
16.09.0696,59-0,09%100
16.08.2396,64-0,04%100
16.08.2296,63-0,05%100
16.08.2296,64-0,04%200
16.08.2296,63-0,05%100
16.08.2296,65-0,03%100
16.08.2296,64-0,04%200
16.07.0696,98+0,31%100
16.07.0396,62-0,06%249
16.06.5796,75+0,07%100
16.06.5796,72+0,04%500
16.06.5796,78+0,10%100
16.06.5796,72+0,04%200
16.06.5796,735+0,06%100
16.06.5596,64-0,04%200
16.05.0996,60-0,08%100
16.03.0896,545-0,14%100
16.03.0796,47-0,22%223
16.03.0796,545-0,14%100
16.02.0596,48-0,21%500
16.02.0096,49-0,20%200
16.01.2896,31-0,38%610
16.01.2897,01+0,34%100
15.57.1296,9882+0,32%179
15.52.1296,1301-0,57%332
15.51.5296,925+0,25%100
15.50.5896,925+0,25%300
OraValoreVar.%Volume
15.50.5896,9325+0,26%100
15.50.5796,94+0,27%300
15.50.0096,92+0,25%100
15.45.0096,78+0,10%133
15.43.3996,21-0,49%300
15.42.4896,41-0,28%100
15.30.0096,84+0,17%590
1.00.0096,68INV.37.796

(*) I dati sono limitati agli ultimi 100 contratti.

```