Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Ryman Hospitality Properties

Mercato: NYSE

122,07
+1,77%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.03122,07+1,77%356.839
22.00.00122,08+1,78%500
22.00.00122,09+1,78%4.659
21.59.59122,18+1,86%100
21.59.58122,115+1,80%100
21.59.57122,08+1,78%161
21.59.55122,07+1,77%924
21.59.55122,08+1,78%1.667
21.59.55122,11+1,80%200
21.59.54122,12+1,81%400
21.59.53122,07+1,77%200
21.59.51122,05+1,75%100
21.59.51122,14+1,83%100
21.59.51122,13+1,82%100
21.59.51122,12+1,81%200
21.59.51122,10+1,79%100
21.59.51122,05+1,75%100
21.59.51122,10+1,79%100
21.59.51122,06+1,76%100
21.59.50121,98+1,69%300
21.59.50121,97+1,68%200
21.59.50121,94+1,66%100
21.59.50121,97+1,68%100
21.59.50121,94+1,66%200
21.59.49121,97+1,68%100
21.59.49122,03+1,73%100
21.59.49122,05+1,75%185
21.59.48122,13+1,82%100
21.59.48122,055+1,75%200
21.59.48122,09+1,78%100
OraValoreVar.%Volume
21.59.48122,055+1,75%1.000
21.59.43122,09+1,78%397
21.59.43122,12+1,81%463
21.59.43122,07+1,77%165
21.59.43122,08+1,78%100
21.59.43122,07+1,77%200
21.59.42122,05+1,75%300
21.59.37121,97+1,68%100
21.59.37121,94+1,66%500
21.59.37121,98+1,69%200
21.59.29121,98+1,69%100
21.59.29122,00+1,71%200
21.59.29121,99+1,70%100
21.59.29122,00+1,71%400
21.59.29122,02+1,73%100
21.59.29121,98+1,69%100
21.59.29122,03+1,73%600
21.59.29122,04+1,74%200
21.59.29122,065+1,76%100
21.59.28122,05+1,75%300
21.59.28122,06+1,76%100
21.59.28122,09+1,78%100
21.59.28122,06+1,76%200
21.59.28122,07+1,77%200
21.59.28122,08+1,78%300
21.59.27122,07+1,77%100
21.59.27122,12+1,81%100
21.59.27122,09+1,78%100
21.59.27122,12+1,81%100
21.59.27122,11+1,80%100
OraValoreVar.%Volume
21.59.27122,115+1,80%100
21.59.27122,07+1,77%100
21.59.27122,11+1,80%100
21.59.27122,09+1,78%100
21.59.27122,11+1,80%100
21.59.26122,12+1,81%900
21.59.25122,08+1,78%100
21.59.23122,155+1,84%600
21.59.23122,14+1,83%300
21.59.23122,17+1,85%2.197
21.59.22122,19+1,87%100
21.59.22122,185+1,86%132
21.59.22122,17+1,85%100
21.59.21122,19+1,87%100
21.59.21122,20+1,88%100
21.59.21122,19+1,87%700
21.59.19122,17+1,85%600
21.59.19122,19+1,87%846
21.59.19122,20+1,88%658
21.59.19122,21+1,88%100
21.59.16122,20+1,88%100
21.59.16122,235+1,90%300
21.59.16122,20+1,88%1.755
21.59.16122,21+1,88%2.099
21.59.14122,235+1,90%100
21.59.12122,23+1,90%200
21.59.09122,225+1,90%400
21.59.09122,24+1,91%3.947
21.59.09122,22+1,89%200
21.59.09122,24+1,91%363
OraValoreVar.%Volume
21.59.09122,22+1,89%100
21.59.09122,205+1,88%232
21.59.08122,20+1,88%100
21.59.08122,215+1,89%100
21.59.08122,205+1,88%135
21.59.08122,19+1,87%100
21.59.08122,21+1,88%100
21.59.08122,19+1,87%200
21.59.08122,20+1,88%5.309
21.59.03122,22+1,89%400

(*) I dati sono limitati agli ultimi 100 contratti.

```