Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Ryman Hospitality Properties

Mercato: NYSE

137,2
+1,31%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.37.16137,20+1,31%100
17.37.12137,155+1,28%126
17.37.07137,15+1,28%100
17.36.56137,10+1,24%100
17.36.56137,13+1,26%100
17.35.32137,06+1,21%100
17.35.32137,065+1,21%130
17.35.18137,05+1,20%500
17.34.49137,05+1,20%100
17.34.49137,04+1,20%100
17.34.41137,09+1,23%587
17.34.26137,06+1,21%200
17.34.26137,12+1,26%1.000
17.34.26137,10+1,24%200
17.34.12137,145+1,27%100
17.34.12137,10+1,24%300
17.34.12137,13+1,26%200
17.34.12137,1275+1,26%100
17.34.12137,09+1,23%100
17.34.12137,13+1,26%384
17.34.12137,12+1,26%100
17.34.12137,13+1,26%400
17.34.12137,14+1,27%210
17.34.12137,13+1,26%400
17.34.12137,14+1,27%410
17.34.05137,10+1,24%200
17.33.32136,915+1,10%100
17.31.42136,88+1,08%725
17.30.34136,92+1,11%439
17.30.30136,845+1,05%100
OraValoreVar.%Volume
17.30.30136,85+1,06%100
17.30.30136,845+1,05%1.300
17.30.30136,84+1,05%200
17.30.30136,845+1,05%200
17.30.30136,805+1,02%100
17.30.30136,84+1,05%448
17.29.41136,71+0,95%100
17.22.33136,655+0,91%100
17.21.29136,84+1,05%100
17.21.29136,83+1,04%100
17.21.29136,84+1,05%406
17.21.29136,76+0,99%300
17.21.06136,89+1,09%300
17.21.06136,885+1,08%608
17.21.01136,76+0,99%582
17.20.13137,03+1,19%1.228
17.19.19136,895+1,09%400
17.17.53136,94+1,12%100
17.17.53136,98+1,15%200
17.17.53136,99+1,16%100
17.17.53136,99+1,16%226
17.17.52137,155+1,28%100
17.17.42137,16+1,28%114
17.17.35137,14+1,27%400
17.17.26137,16+1,28%600
17.17.22137,15+1,28%100
17.17.21137,16+1,28%340
17.17.01137,17+1,29%100
17.16.04137,19+1,31%100
17.15.42137,28+1,37%200
OraValoreVar.%Volume
17.15.42137,24+1,34%100
17.15.42137,28+1,37%100
17.15.42137,26+1,36%100
17.15.42137,27+1,37%700
17.15.42137,18+1,30%100
17.15.42137,2223+1,33%102
17.15.42137,17+1,29%259
17.15.42137,18+1,30%210
17.15.42137,17+1,29%200
17.15.42137,27+1,37%700
17.15.20137,05+1,20%1.000
17.15.20136,96+1,14%100
17.15.20136,95+1,13%227
17.15.20136,97+1,14%100
17.15.20137,055+1,21%600
17.14.22137,055+1,21%100
17.12.46137,065+1,21%1.815
17.11.18136,955+1,13%200
17.11.18137,06+1,21%600
17.11.18136,96+1,14%400
17.11.07137,00+1,17%100
17.11.07136,97+1,14%202
17.11.07136,96+1,14%100
17.11.07136,93+1,12%200
17.11.07136,90+1,09%100
17.11.01136,92+1,11%109
17.10.39136,895+1,09%200
17.08.56136,80+1,02%200
17.07.11136,71+0,95%100
17.06.51136,79+1,01%200
OraValoreVar.%Volume
17.05.40136,71+0,95%200
17.05.40136,70+0,95%200
17.05.40136,69+0,94%100
17.05.40136,70+0,95%300
17.05.40136,68+0,93%100
17.05.40136,67+0,92%500
17.04.13136,68+0,93%100
17.03.09136,57+0,85%100
17.02.54136,565+0,85%100
17.02.24136,54+0,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```