Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ryvyl

Mercato: NASDAQ - National

0,337
-3,44%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,337-3,44%7.650
21.59.59,3422-1,95%400
21.59.59,3419-2,03%200
21.59.54,3417-2,09%1.756
21.57.59,3439-1,46%400
21.57.59,3438-1,49%100
21.57.59,344-1,43%364
21.57.59,3438-1,49%100
21.54.59,3395-2,72%200
21.52.36,3426-1,83%150
21.52.36,3424-1,89%100
21.51.31,3413-2,21%300
21.51.28,3402-2,52%200
21.51.25,3413-2,21%170
21.51.25,3433-1,63%100
21.50.56,3413-2,21%1.890
21.50.54,3415-2,15%300
21.50.54,3438-1,49%100
21.50.54,3436-1,55%100
21.50.37,3415-2,15%3.130
21.50.22,3437-1,52%500
21.50.22,3434-1,60%100
21.50.20,3422-1,95%100
21.50.20,3425-1,86%100
21.48.39,3431-1,69%150
21.46.55,346-0,86%2.700
21.46.55,3465-0,72%458
21.46.10,342-2,01%100
21.39.41,34-2,58%288
21.39.40,3399-2,61%274
OraValoreVar.%Volume
21.39.39,3395-2,72%162
21.39.39,3394-2,75%100
21.39.39,3393-2,78%100
21.39.39,3389-2,89%100
21.38.28,3423-1,92%270
21.38.28,3422-1,95%610
21.38.28,342-2,01%100
21.38.28,3406-2,41%430
21.38.28,3411-2,26%100
21.38.26,3417-2,09%150
21.36.46,3406-2,41%1.000
21.35.45,3416-2,12%100
21.33.25,3388-2,92%175
21.33.24,3399-2,61%400
21.33.24,3398-2,64%100
21.33.24,3399-2,61%230
21.33.24,3392-2,81%100
21.33.24,3385-3,01%170
21.33.24,3399-2,61%400
21.33.24,3392-2,81%100
21.33.24,3399-2,61%400
21.33.24,3392-2,81%100
21.33.24,3385-3,01%410
21.33.11,3376-3,27%100
21.29.58,3352-3,95%140
21.26.54,3352-3,95%100
21.26.53,3352-3,95%410
21.26.53,3375-3,30%390
21.21.26,3349-4,04%1.000
21.18.44,335-4,01%100
OraValoreVar.%Volume
21.18.20,3349-4,04%9.710
21.18.20,3374-3,32%290
21.16.39,335-4,01%150
21.15.56,3348-4,07%656
21.15.56,3349-4,04%500
21.15.56,335-4,01%100
21.15.56,3354-3,90%100
21.15.56,3374-3,32%140
21.03.37,3351-3,98%100
21.03.17,3372-3,38%3.000
21.03.09,3351-3,98%200
21.03.09,335-4,01%4.200
21.03.09,3351-3,98%2.126
21.03.09,335-4,01%700
21.03.09,3351-3,98%784
21.03.09,3374-3,32%130
21.03.09,3351-3,98%200
21.03.09,3353-3,93%100
21.03.09,3351-3,98%200
21.03.09,3353-3,93%100
21.03.09,3351-3,98%200
21.03.09,3374-3,32%240
21.01.40,3351-3,98%2.500
20.59.27,3367-3,52%400
20.59.27,3383-3,07%5.000
20.57.36,3365-3,58%1.200
20.57.36,3348-4,07%200
20.56.33,3331-4,56%550
20.52.34,3405-2,44%100
20.51.36,3359-3,75%1.287
OraValoreVar.%Volume
20.51.36,3358-3,78%127
20.51.35,334-4,30%300
20.51.35,336-3,72%500
20.49.52,3361-3,70%100
20.48.44,3384-3,04%600
20.48.44,3383-3,07%300
20.48.44,3384-3,04%300
20.48.44,3395-2,72%300
20.48.44,3384-3,04%300
20.48.44,3395-2,72%3.200

(*) I dati sono limitati agli ultimi 100 contratti.

```