Milano 9:11
43.978 +1,40%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:11
10.049 +0,84%
23.024 +1,71%

Ryvyl

Mercato: NASDAQ - National

5,22
-0,76%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.005,22INV.357
20.59.505,39+3,26%100
20.28.395,38+3,07%100
20.28.395,36+2,68%100
20.27.585,37+2,87%100
20.27.365,38+3,07%327
18.56.465,325+2,01%500
18.56.465,27+0,96%100
18.56.455,325+2,01%200
18.04.095,36+2,68%100
18.03.365,35+2,49%100
18.03.115,36+2,68%100
17.18.355,22INV.686
15.38.225,36+2,68%363
15.37.515,34+2,30%200
15.36.555,33+2,11%200
15.36.105,30+1,53%1.000
15.28.345,22INV.170
15.28.345,21-0,19%200
15.19.355,22INV.100
15.19.355,2201INV.424
15.19.355,22INV.324
15.17.505,26+0,77%100
15.17.505,25+0,57%100
15.17.075,30+1,53%459
21.00.005,26+0,77%511

(*) I dati sono limitati agli ultimi 100 contratti.

```