Milano 17:35
49.116 -1,87%
Nasdaq 18:29
29.219 -1,22%
Dow Jones 18:29
49.613 -0,90%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

S&P Global

Mercato: NYSE

404,235
+0,08%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.30
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.30.03404,235+0,08%80
18.30.00404,24+0,08%40
18.30.00404,205+0,07%80
18.30.00404,22+0,07%120
18.30.00404,29+0,09%350
18.29.58404,26+0,08%126
18.29.35404,35+0,11%120
18.28.45404,36+0,11%40
18.28.45404,35+0,11%40
18.28.32404,33+0,10%40
18.28.32404,34+0,10%46
18.28.32404,30+0,09%92
18.28.23404,195+0,07%80
18.28.21404,14+0,05%40
18.28.21404,145+0,06%40
18.28.16404,0632+0,04%104
18.28.00404,135+0,05%79
18.27.53404,11+0,05%79
18.27.48403,955+0,01%40
18.27.34404,00+0,02%144
18.27.25404,14+0,05%120
18.27.25404,13+0,05%40
18.26.24404,23+0,08%191
18.26.24404,25+0,08%40
18.26.10403,97+0,01%90
18.25.50403,89-0,01%171
18.25.50403,91INV.67
18.25.49403,75-0,04%80
18.25.41403,82-0,02%120
18.25.32403,93INV.80
OraValoreVar.%Volume
18.25.32403,98+0,01%40
18.25.32404,06+0,03%40
18.25.32404,12+0,05%40
18.25.32404,19+0,07%40
18.25.32404,21+0,07%159
18.25.14404,315+0,10%40
18.25.14404,21+0,07%134
18.25.14404,32+0,10%40
18.25.14404,35+0,11%240
18.24.43404,5201+0,15%50
18.24.19404,52+0,15%200
18.24.19404,505+0,14%40
18.24.19404,52+0,15%80
18.24.19404,48+0,14%40
18.24.19404,50+0,14%76
18.24.13404,33+0,10%200
18.24.13404,355+0,11%120
18.24.10404,23+0,08%40
18.23.59404,29+0,09%100
18.23.59404,32+0,10%50
18.23.50404,25+0,08%120
18.23.42404,18+0,06%194
18.23.36404,15+0,06%40
18.23.36404,18+0,06%40
18.23.21404,32+0,10%183
18.23.21404,30+0,09%56
18.23.18404,34+0,10%40
18.23.14404,37+0,11%80
18.23.14404,39+0,12%80
18.23.14404,40+0,12%240
OraValoreVar.%Volume
18.23.14404,39+0,12%145
18.23.14404,40+0,12%80
18.23.03404,3104+0,10%146
18.22.53404,31+0,10%40
18.22.48404,3475+0,11%50
18.22.12404,30+0,09%40
18.22.08404,33+0,10%40
18.22.08404,32+0,10%40
18.22.06404,34+0,10%40
18.22.06404,35+0,11%301
18.21.37404,40+0,12%50
18.21.37404,39+0,12%90
18.21.36404,38+0,11%40
18.21.36404,35+0,11%155
18.21.36404,39+0,12%40
18.21.36404,38+0,11%40
18.21.35404,40+0,12%120
18.21.31404,38+0,11%146
18.21.15404,44+0,13%197
18.21.10404,41+0,12%100
18.21.10404,37+0,11%40
18.21.10404,38+0,11%200
18.20.44404,44+0,13%40
18.20.44404,45+0,13%40
18.20.44404,47+0,14%210
18.20.30404,53+0,15%79
18.20.30404,52+0,15%160
18.20.29404,58+0,16%272
18.20.21404,62+0,17%80
18.20.20404,60+0,17%40
OraValoreVar.%Volume
18.20.17404,53+0,15%211
18.20.16404,565+0,16%40
18.20.16404,56+0,16%40
18.20.16404,57+0,16%94
18.20.16404,56+0,16%382
18.20.13404,61+0,17%40
18.20.13404,60+0,17%40
18.20.13404,595+0,17%40
18.20.13404,61+0,17%90
18.20.13404,595+0,17%50

(*) I dati sono limitati agli ultimi 100 contratti.

```