Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

S&P Global

Mercato: NYSE

408,69
-0,55%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.02408,69-0,55%241.204
21.59.59408,68-0,55%82
21.59.59408,67-0,55%1.135
21.59.59408,59-0,57%160
21.59.58408,68-0,55%80
21.59.58408,70-0,55%900
21.59.58408,68-0,55%100
21.59.58408,71-0,54%132
21.59.58408,69-0,55%40
21.59.58408,70-0,55%168
21.59.56408,71-0,54%185
21.59.56408,74-0,54%40
21.59.55408,70-0,55%185
21.59.55408,715-0,54%138
21.59.55408,625-0,56%54
21.59.54408,65-0,56%363
21.59.54408,62-0,56%40
21.59.54408,65-0,56%100
21.59.54408,57-0,58%65
21.59.54408,633-0,56%80
21.59.51408,53-0,59%40
21.59.51408,575-0,58%40
21.59.51408,54-0,58%160
21.59.51408,59-0,57%66
21.59.51408,54-0,58%141
21.59.51408,59-0,57%40
21.59.51408,53-0,59%120
21.59.51408,54-0,58%240
21.59.51408,55-0,58%100
21.59.51408,57-0,58%100
OraValoreVar.%Volume
21.59.51408,54-0,58%705
21.59.51408,55-0,58%200
21.59.51408,56-0,58%200
21.59.51408,61-0,57%100
21.59.50408,62-0,56%40
21.59.50408,57-0,58%63
21.59.49408,54-0,58%80
21.59.49408,57-0,58%120
21.59.48408,495-0,59%100
21.59.48408,57-0,58%40
21.59.48408,495-0,59%40
21.59.48408,57-0,58%40
21.59.48408,565-0,58%80
21.59.48408,495-0,59%73
21.59.47408,48-0,60%80
21.59.47408,52-0,59%40
21.59.47408,56-0,58%50
21.59.47408,495-0,59%123
21.59.47408,53-0,59%180
21.59.47408,43-0,61%40
21.59.47408,45-0,61%40
21.59.47408,43-0,61%40
21.59.47408,495-0,59%120
21.59.46408,4925-0,60%56
21.59.45408,485-0,60%148
21.59.44408,425-0,61%100
21.59.44408,44-0,61%66
21.59.44408,425-0,61%100
21.59.43408,3225-0,64%40
21.59.43408,33-0,64%80
OraValoreVar.%Volume
21.59.42408,31-0,64%40
21.59.39408,22-0,66%40
21.59.38408,255-0,65%40
21.59.37408,24-0,66%80
21.59.37408,27-0,65%100
21.59.37408,30-0,64%80
21.59.36408,255-0,65%40
21.59.36408,30-0,64%42
21.59.35408,27-0,65%80
21.59.35408,255-0,65%120
21.59.35408,27-0,65%40
21.59.35408,255-0,65%40
21.59.35408,27-0,65%100
21.59.35408,255-0,65%40
21.59.34408,26-0,65%100
21.59.33408,27-0,65%120
21.59.33408,24-0,66%120
21.59.33408,2375-0,66%40
21.59.33408,25-0,65%40
21.59.33408,245-0,66%80
21.59.33408,2475-0,66%40
21.59.33408,235-0,66%40
21.59.33408,24-0,66%40
21.59.33408,235-0,66%40
21.59.33408,24-0,66%40
21.59.33408,26-0,65%80
21.59.32408,24-0,66%290
21.59.32408,285-0,65%40
21.59.32408,30-0,64%99
21.59.32408,35-0,63%80
OraValoreVar.%Volume
21.59.31408,33-0,64%50
21.59.31408,34-0,63%80
21.59.30408,40-0,62%90
21.59.30408,44-0,61%40
21.59.30408,45-0,61%40
21.59.30408,44-0,61%80
21.59.29408,46-0,60%40
21.59.29408,51-0,59%102
21.59.27408,465-0,60%40
21.59.27408,44-0,61%103

(*) I dati sono limitati agli ultimi 100 contratti.

```