Milano 16:37
49.436 +0,91%
Nasdaq 16:37
29.155 +0,31%
Dow Jones 16:37
49.595 -0,33%
Londra 16:37
10.317 +0,50%
Francoforte 16:37
24.132 +0,74%

S&P Global

Mercato: NYSE

404,94
-4,53%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.38
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.38.41404,94-4,53%80
16.38.41404,5034-4,64%3.526
16.38.41405,06-4,51%160
16.38.41404,91-4,54%40
16.38.41404,94-4,53%40
16.38.41404,87-4,55%40
16.38.41405,06-4,51%160
16.38.41404,87-4,55%40
16.38.41404,88-4,55%45
16.38.41404,92-4,54%130
16.38.41405,06-4,51%1.400
16.38.41405,06-4,51%580
16.38.37405,025-4,51%500
16.38.33405,0251-4,51%61
16.38.32405,12-4,49%80
16.38.32405,13-4,49%58
16.38.32405,12-4,49%40
16.38.32405,11-4,49%80
16.38.23404,805-4,57%50
16.38.19404,81-4,56%152
16.38.18404,94-4,53%40
16.38.17405,13-4,49%40
16.38.17404,815-4,56%40
16.38.17404,89-4,55%100
16.38.17404,815-4,56%40
16.38.17404,88-4,55%100
16.38.17404,93-4,54%90
16.38.17405,01-4,52%80
16.38.17404,98-4,52%40
16.38.17405,00-4,52%233
OraValoreVar.%Volume
16.38.16405,0062-4,52%100
16.38.16405,00-4,52%120
16.38.16404,99-4,52%40
16.38.16405,00-4,52%80
16.38.16405,01-4,52%40
16.38.16405,02-4,51%40
16.38.16405,01-4,52%315
16.38.11405,2872-4,45%436
16.38.09405,01-4,52%40
16.38.08405,19-4,47%45
16.38.07405,34-4,44%381
16.37.47405,3401-4,44%58
16.37.43405,47-4,41%80
16.37.42405,1245-4,49%59
16.37.38405,35-4,44%40
16.37.23405,145-4,49%40
16.37.23405,29-4,45%40
16.37.22405,145-4,49%200
16.37.14405,08-4,50%40
16.37.14405,00-4,52%280
16.37.14405,10-4,50%80
16.37.14405,05-4,51%40
16.37.14405,00-4,52%1.280
16.37.14405,08-4,50%40
16.37.13405,2999-4,45%110
16.37.12405,08-4,50%80
16.37.11405,16-4,48%40
16.37.11405,14-4,49%50
16.37.11405,15-4,48%90
16.36.59405,39-4,43%50
OraValoreVar.%Volume
16.36.55405,10-4,50%40
16.36.55405,11-4,49%840
16.36.55405,1395-4,49%53
16.36.55405,11-4,49%80
16.36.53405,27-4,46%100
16.36.48405,33-4,44%120
16.36.48405,40-4,43%100
16.36.46405,55-4,39%100
16.36.46405,53-4,39%40
16.36.45405,74-4,34%40
16.36.45405,70-4,35%170
16.36.45405,69-4,36%40
16.36.45405,70-4,35%235
16.36.43405,815-4,33%62
16.36.43405,83-4,32%122
16.36.43405,90-4,31%42
16.36.39405,765-4,34%100
16.36.39405,77-4,34%200
16.36.39405,76-4,34%100
16.36.39405,78-4,34%100
16.36.39405,81-4,33%100
16.36.39405,77-4,34%900
16.36.30405,75-4,34%40
16.36.26405,73-4,35%140
16.36.26405,755-4,34%220
16.36.16405,80-4,33%40
16.36.05405,795-4,33%40
16.36.05405,85-4,32%200
16.36.05405,83-4,32%100
16.36.03405,92-4,30%100
OraValoreVar.%Volume
16.36.03405,87-4,31%40
16.36.03405,89-4,31%40
16.36.03405,88-4,31%280
16.36.03405,8799-4,31%50
16.35.59405,665-4,36%125
16.35.57405,69-4,36%40
16.35.57405,68-4,36%40
16.35.57405,69-4,36%40
16.35.57405,90-4,31%65
16.35.57405,97-4,29%40

(*) I dati sono limitati agli ultimi 100 contratti.

```