Milano 17:08
51.916 +1,00%
Nasdaq 17:08
27.732 -0,63%
Dow Jones 17:08
52.063 -0,62%
Londra 17:08
10.786 +0,03%
Francoforte 17:08
26.417 +0,57%

S&P Global

Mercato: NYSE

469,94
-0,24%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.08.29469,94-0,24%80
17.08.09469,79-0,28%256
17.08.04470,01-0,23%98
17.08.03469,725-0,29%294
17.08.03469,80-0,27%45
17.08.03469,87-0,26%248
17.08.01469,665-0,30%41
17.08.00469,83-0,27%40
17.08.00469,78-0,28%80
17.07.54469,66-0,30%40
17.07.24469,58-0,32%155
17.07.22469,6275-0,31%83
17.07.22469,73-0,29%423
17.07.13469,73-0,29%159
17.07.13469,72-0,29%68
17.07.13469,555-0,33%115
17.07.11469,555-0,33%40
17.07.11469,38-0,36%49
17.07.07469,72-0,29%169
17.07.01469,555-0,33%40
17.07.01469,66-0,30%80
17.07.01469,67-0,30%100
17.07.01469,555-0,33%100
17.07.01469,56-0,32%40
17.06.41469,585-0,32%220
17.06.37469,61-0,31%98
17.06.37469,60-0,32%40
17.06.37469,62-0,31%40
17.06.37469,65-0,31%40
17.06.34469,685-0,30%57
OraValoreVar.%Volume
17.06.32469,68-0,30%46
17.06.32469,69-0,30%40
17.06.24469,81-0,27%100
17.06.24469,80-0,27%133
17.06.20469,905-0,25%316
17.06.18469,8001-0,27%200
17.06.04470,03-0,23%40
17.05.43470,015-0,23%50
17.05.05469,945-0,24%40
17.04.31469,95-0,24%164
17.04.11469,98-0,24%80
17.04.11469,955-0,24%120
17.04.07469,955-0,24%189
17.03.41469,88-0,26%706
17.03.32469,895-0,25%323
17.02.56469,93-0,25%40
17.02.44469,95-0,24%40
17.02.35470,00-0,23%130
17.02.35470,01-0,23%80
17.02.35470,04-0,22%48
17.02.35470,05-0,22%40
17.02.35470,01-0,23%80
17.02.13470,20-0,19%80
17.02.13470,22-0,18%40
17.02.13470,23-0,18%160
17.01.57470,385-0,15%40
17.01.38470,30-0,17%140
17.01.36470,26-0,18%100
17.01.36470,33-0,16%40
17.01.36470,32-0,16%120
OraValoreVar.%Volume
17.01.36470,31-0,17%90
17.01.36470,30-0,17%140
17.01.28470,18-0,19%40
17.00.30470,185-0,19%40
17.00.20470,1825-0,19%50
17.00.20470,185-0,19%80
17.00.14470,25-0,18%152
17.00.14470,23-0,18%90
17.00.02470,42-0,14%40
16.59.52470,32-0,16%40
16.59.52470,35-0,16%40
16.59.52470,36-0,15%40
16.59.52470,35-0,16%40
16.59.47470,525-0,12%630
16.59.00470,69-0,08%40
16.58.56470,63-0,10%60
16.58.56470,48-0,13%160
16.58.47470,34-0,16%120
16.58.01470,495-0,13%140
16.57.45470,64-0,10%173
16.57.34470,54-0,12%100
16.57.29470,69-0,08%40
16.57.24470,51-0,12%40
16.57.20470,45-0,14%90
16.57.12470,28-0,17%80
16.56.31470,23-0,18%96
16.56.12470,22-0,18%40
16.56.12470,23-0,18%54
16.56.12470,24-0,18%53
16.56.12470,23-0,18%137
OraValoreVar.%Volume
16.56.12470,21-0,19%80
16.56.02470,4375-0,14%100
16.56.02470,455-0,13%680
16.56.02470,4475-0,14%40
16.56.02470,4375-0,14%100
16.56.02470,4275-0,14%100
16.56.02470,455-0,13%80
16.56.02470,455-0,13%360
16.55.58470,31-0,17%40
16.55.55470,29-0,17%55

(*) I dati sono limitati agli ultimi 100 contratti.

```