S&P Global

Mercato: NYSE

434,83

+1,59%

valuta in USD

Ultimo aggiornamento: 15/05/2024 16.17
Dati differiti di 15 minuti.

Dati intraday del 15/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.28.59	434,85	+1,59	100	43.485
16.28.51	434,92	+1,61	200	86.984
16.28.29	434,85	+1,59	200	86.970
16.28.25	434,82	+1,59	100	43.482
16.28.24	434,89	+1,60	100	43.489
16.28.24	434,79	+1,58	100	43.479
16.28.24	434,82	+1,59	100	43.482
16.28.24	434,79	+1,58	100	43.479
16.28.24	434,8	+1,58	100	43.480
16.28.17	434,685	+1,55	100	43.469
16.28.09	434,75	+1,57	200	86.950
16.28.09	434,745	+1,57	100	43.475
16.28.09	434,7425	+1,57	100	43.474
16.28.01	434,815	+1,59	100	43.482
16.27.44	434,805	+1,58	100	43.481
16.27.39	434,8	+1,58	100	43.480
16.27.39	434,84	+1,59	100	43.484
16.27.39	434,8225	+1,59	100	43.482
16.27.39	434,89	+1,60	200	86.978
16.27.39	434,79	+1,58	100	43.479
16.27.39	434,84	+1,59	200	86.968
16.27.39	434,83	+1,59	100	43.483
16.27.38	434,89	+1,60	300	130.467
16.27.32	434,79	+1,58	100	43.479
16.27.30	434,99	+1,63	200	86.998
16.27.30	434,89	+1,60	152	66.103
16.27.30	435	+1,63	125	54.375
16.27.30	434,99	+1,63	100	43.499
16.27.30	434,89	+1,60	200	86.978
16.27.30	434,915	+1,61	200	86.983

```