Milano 16:24
46.662 +1,71%
Nasdaq 16:24
25.126 +0,20%
Dow Jones 16:24
50.111 -0,01%
Londra 16:24
10.352 -0,17%
Francoforte 16:24
24.911 +0,77%

S&P Global

Mercato: NYSE

438,49
-0,18%

valuta in USD

Ultimo aggiornamento: 09/02/2026 16.23
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
16.23.27438,49-0,18%120
16.23.26438,60-0,15%80
16.23.25438,81-0,11%175
16.23.25438,66-0,14%100
16.23.25438,67-0,14%100
16.23.25438,49-0,18%249
16.23.23438,47-0,18%200
16.23.23438,65-0,14%80
16.23.23438,63-0,15%129
16.23.23438,62-0,15%40
16.23.21438,77-0,12%8.000
16.23.21438,73-0,13%50
16.23.21438,53-0,17%40
16.23.10438,47-0,18%80
16.23.08438,46-0,19%40
16.23.08438,60-0,15%80
16.23.07438,89-0,09%40
16.23.07438,80-0,11%40
16.23.07438,69-0,13%128
16.23.07438,77-0,12%100
16.23.07438,79-0,11%40
16.23.07438,80-0,11%160
16.23.07438,77-0,12%50
16.23.07438,80-0,11%160
16.22.58438,91-0,08%40
16.22.57439,00-0,06%120
16.22.56439,24-0,01%233
16.22.56438,87-0,09%40
16.22.52439,235-0,01%51
16.22.51439,00-0,06%40
OraValoreVar.%Volume
16.22.48439,235-0,01%40
16.22.45439,125-0,04%600
16.22.45438,89-0,09%40
16.22.45439,125-0,04%40
16.22.45439,09-0,04%100
16.22.45439,00-0,06%245
16.22.45439,12-0,04%80
16.22.41439,335+0,01%120
16.22.41439,00-0,06%40
16.22.36439,3325+0,01%40
16.22.36438,77-0,12%12.000
16.22.32439,19-0,02%85
16.22.26438,9225-0,08%40
16.22.26439,12-0,04%120
16.22.26439,08-0,05%100
16.22.26439,12-0,04%109
16.22.26438,905-0,09%240
16.22.25439,06-0,05%466
16.22.25439,24-0,01%40
16.22.25439,455+0,04%295
16.22.25439,49+0,05%419
16.22.23439,76+0,11%120
16.22.18439,795+0,12%200
16.22.18439,49+0,05%100
16.22.11439,7675+0,11%40
16.22.10439,815+0,12%80
16.22.08439,77+0,11%40
16.22.07439,7675+0,11%40
16.22.06439,51+0,05%83
16.22.06439,48+0,05%84
OraValoreVar.%Volume
16.22.06439,79+0,12%50
16.22.04439,805+0,12%100
16.22.04439,47+0,04%80
16.22.04439,53+0,06%100
16.22.04439,47+0,04%209
16.22.04439,51+0,05%40
16.22.04439,52+0,05%40
16.22.04439,57+0,07%40
16.22.04439,65+0,08%56
16.22.04439,68+0,09%100
16.22.04439,69+0,09%50
16.22.04439,71+0,10%96
16.22.04439,73+0,10%50
16.22.00439,805+0,12%275
16.21.58440,04+0,17%80
16.21.57439,79+0,12%470
16.21.57439,75+0,11%505
16.21.57439,705+0,10%80
16.21.57439,73+0,10%200
16.21.57439,74+0,10%50
16.21.57439,72+0,10%100
16.21.57439,77+0,11%50
16.21.57439,74+0,10%50
16.21.57439,64+0,08%388
16.21.57439,74+0,10%80
16.21.57439,75+0,11%80
16.21.57439,64+0,08%360
16.21.57439,89+0,14%639
16.21.57439,93+0,15%50
16.21.56439,86+0,13%80
OraValoreVar.%Volume
16.21.51439,495+0,05%46
16.21.50439,63+0,08%90
16.21.49439,64+0,08%40
16.21.47439,45+0,04%151
16.21.47439,39+0,03%40
16.21.47439,44+0,04%40
16.21.47439,42+0,03%76
16.21.47439,39+0,03%40
16.21.47439,36+0,02%80
16.21.47439,44+0,04%122

(*) I dati sono limitati agli ultimi 100 contratti.

```