Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Saba Capital Income & Opportunities Fund

Mercato: NYSE

6,6
-0,08%

valuta in USD

Ultimo aggiornamento: 11/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
21.59.506,60-0,08%100
21.57.146,591-0,21%500
21.56.266,60-0,08%500
21.55.076,5901-0,23%2.000
21.53.296,60-0,08%2.000
21.50.016,58-0,38%3.632
21.44.526,575-0,45%1.000
21.41.006,58-0,38%100
21.33.406,57-0,53%2.627
21.33.346,5699-0,53%900
21.33.186,565-0,61%400
21.33.186,57-0,53%100
21.33.186,565-0,61%700
21.32.446,57-0,53%22.446
21.32.006,57-0,53%8.425
21.32.006,5701-0,53%8.425
21.31.426,579-0,39%1.000
21.31.426,58-0,38%1.000
21.27.116,575-0,45%200
21.24.556,579-0,39%300
21.24.556,58-0,38%300
21.24.036,575-0,45%5.000
21.24.026,58-0,38%300
21.24.026,579-0,39%300
21.21.056,58-0,38%1.500
21.21.056,5723-0,50%1.500
21.20.156,5711-0,51%386
21.19.366,575-0,45%1.000
21.18.586,5798-0,38%1.000
21.18.186,57-0,53%455
OraValoreVar.%Volume
21.16.526,57-0,53%100
21.16.526,575-0,45%700
21.16.526,575-0,45%100
21.16.196,571-0,51%1.000
21.15.456,585-0,30%300
21.15.456,5801-0,38%1.900
21.15.456,58-0,38%2.000
21.15.456,585-0,30%1.000
21.14.336,5897-0,23%570
21.11.326,586-0,29%500
21.10.096,59-0,23%1.000
21.02.266,585-0,30%100
21.01.196,5897-0,23%1.000
20.56.506,585-0,30%5.000
20.56.166,59-0,23%884
20.56.096,586-0,29%1.900
20.56.096,59-0,23%3.100
20.55.346,595-0,15%5.000
20.55.046,5901-0,23%5.000
20.54.206,60-0,08%5.000
20.43.286,595-0,15%100
20.43.276,5997-0,08%200
20.42.256,595-0,15%5.200
20.41.506,5996-0,08%5.200
20.38.176,59-0,23%3.026
20.38.176,589-0,24%100
20.38.176,585-0,30%100
20.38.176,5899-0,23%3.026
20.35.366,585-0,30%600
20.35.366,58-0,38%1.675
OraValoreVar.%Volume
20.35.016,5836-0,32%695
20.34.196,59-0,23%1.295
20.33.536,595-0,15%2.000
20.31.356,5901-0,23%1.000
20.31.096,59-0,23%200
20.30.536,5898-0,23%1.000
20.30.496,59-0,23%1.000
20.30.386,5899-0,23%1.000
20.30.136,5898-0,23%1.000
20.30.046,585-0,30%1.000
20.29.396,5851-0,30%1.000
20.29.196,585-0,30%1.000
20.28.546,581-0,36%1.100
20.28.546,59-0,23%100
20.28.316,59-0,23%1.100
20.27.026,585-0,30%1.100
20.20.026,59-0,23%100
20.05.126,585-0,30%600
20.05.126,5846-0,31%315
19.48.506,58-0,38%100
19.48.506,585-0,30%100
19.48.486,59-0,23%2.427
19.47.126,5953-0,15%168
19.43.566,5901-0,23%200
19.30.426,591-0,21%300
19.29.016,5931-0,18%300
19.27.306,5901-0,23%200
19.26.486,59-0,23%1.200
19.26.486,585-0,30%136
19.26.336,5899-0,23%7.681
OraValoreVar.%Volume
19.21.386,585-0,30%152
19.21.356,5899-0,23%154
19.01.036,5863-0,28%200
18.59.426,585-0,30%1.800
18.59.426,581-0,36%1.600
18.51.206,585-0,30%220
18.48.226,5853-0,30%1.187
18.40.326,585-0,30%100
18.37.436,58-0,38%5.145
18.34.516,57-0,53%160

(*) I dati sono limitati agli ultimi 100 contratti.

```