Sabine Royalty Trust

Mercato: NYSE

62,3

-2,88%

valuta in USD

Ultimo aggiornamento: 18/04/2024 21.57
Dati differiti di 15 minuti.

Dati intraday del 18/04/2024

Ora	Valore	Var.%	Volume	Controvalore
22.00.01	62,35	-2,81	267	16.647
21.59.52	62,26	-2,95	100	6.226
21.59.52	62,28	-2,92	100	6.228
21.59.37	62,35	-2,81	200	12.470
21.57.58	62,3	-2,88	100	6.230
21.57.22	62,4872	-2,59	100	6.249
21.57.15	62,5	-2,57	2.546	159.125
21.57.14	62,51	-2,56	100	6.251
21.41.59	62,6174	-2,39	159	9.956
21.38.03	62,57	-2,46	100	6.257
20.54.32	62,7	-2,26	155	9.719
20.54.32	62,71	-2,24	100	6.271
20.53.29	62,76	-2,17	200	12.552
20.39.18	62,74	-2,20	100	6.274
20.39.18	62,72	-2,23	100	6.272
20.39.18	62,7	-2,26	100	6.270
20.39.18	62,75	-2,18	622	39.031
20.37.37	62,74	-2,20	100	6.274
20.21.08	62,95	-1,87	106	6.673
20.04.17	62,868	-2,00	351	22.067
20.02.12	62,81	-2,09	113	7.098
20.02.11	62,815	-2,08	170	10.679
20.02.11	62,8723	-1,99	100	6.287
20.02.11	62,73	-2,21	100	6.273
19.39.37	62,9604	-1,85	179	11.270
19.39.24	62,81	-2,09	100	6.281
19.32.52	62,9	-1,95	100	6.290
19.30.44	62,87	-2,00	100	6.287
19.30.44	62,9	-1,95	100	6.290
19.30.44	62,92	-1,92	200	12.584

```