Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Sabine Royalty Trust

Mercato: NYSE

76,29
+1,94%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0276,29INV.1.019
20.58.4076,42+0,17%110
20.58.4076,26-0,04%102
20.56.2976,385+0,12%100
20.29.1477,07+1,02%100
20.19.3577,00+0,93%1.460
20.14.2177,06+1,01%100
20.13.4877,07+1,02%100
20.13.1277,06+1,01%100
20.10.4977,07+1,02%100
20.09.0976,5914+0,40%110
20.00.3676,53+0,31%100
19.57.0777,0434+0,99%560
19.57.0777,07+1,02%100
19.55.1877,00+0,93%200
19.55.1576,82+0,69%100
19.54.3677,06+1,01%100
19.43.4677,08+1,04%100
19.43.3677,0323+0,97%540
19.43.3177,08+1,04%300
19.43.1977,00+0,93%1.590
19.40.3576,97+0,89%100
19.40.3576,9112+0,81%300
19.40.2476,76+0,62%100
19.37.5376,97+0,89%100
19.37.1376,85+0,73%100
19.37.0976,78+0,64%100
19.27.1976,85+0,73%100
19.27.1276,7112+0,55%1.091
19.26.5076,46+0,22%266
OraValoreVar.%Volume
19.26.5076,73+0,58%100
19.13.3476,83+0,71%100
19.12.0376,81+0,68%100
19.10.5676,85+0,73%100
19.06.3676,85+0,73%300
19.06.3676,84+0,72%100
19.00.5276,57+0,37%100
19.00.4076,905+0,81%100
18.59.0576,6134+0,42%100
18.47.4876,8023+0,67%665
18.47.3176,15-0,18%100
18.42.5777,00+0,93%200
18.42.5776,97+0,89%100
18.41.0176,955+0,87%100
18.40.5876,75+0,60%500
18.40.5876,74+0,59%439
18.40.5877,00+0,93%100
18.39.3276,69+0,52%200
18.39.2876,66+0,48%100
18.39.0476,645+0,47%100
18.39.0476,65+0,47%100
18.37.4376,56+0,35%100
18.37.4376,335+0,06%150
18.33.3676,5801+0,38%244
18.20.0576,61+0,42%100
17.54.1876,355+0,09%170
17.46.3276,2312-0,08%100
17.46.2576,36+0,09%100
17.46.2576,35+0,08%400
17.46.2576,38+0,12%869
OraValoreVar.%Volume
17.46.0776,21-0,10%100
17.33.4975,945-0,45%100
17.33.1376,31+0,03%200
17.33.1376,35+0,08%360
17.30.1076,12-0,22%100
17.28.5675,70-0,77%659
17.15.3075,80-0,64%1.000
17.04.3676,21-0,10%100
17.00.1976,3599+0,09%2.000
17.00.0476,00-0,38%225
16.58.4976,11-0,24%152
16.31.2576,38+0,12%358
16.31.1976,29INV.100
16.26.4176,31+0,03%113
15.49.2475,70-0,77%500
15.47.1075,1527-1,49%820
15.36.2476,17-0,16%100
15.35.4176,01-0,37%692
15.30.1576,00-0,38%150
15.30.1575,87-0,55%100
15.30.0075,52-1,01%300
15.30.0075,58-0,93%555
14.57.0074,99-1,70%100
14.32.0374,79-1,97%100
14.30.0174,85-1,89%1.759
0.00.0074,84-1,90%734

(*) I dati sono limitati agli ultimi 100 contratti.

```