Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Sabine Royalty Trust

Mercato: NYSE

68,61
-0,17%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0168,61INV.389
18.59.3268,53-0,12%100
18.58.4168,7549+0,21%100
18.58.4168,56-0,07%100
18.58.4168,755+0,21%100
18.56.1968,54-0,10%100
18.55.3568,51-0,15%100
18.33.1668,62+0,01%100
18.33.1668,61INV.200
18.24.3968,50-0,16%309
18.22.5868,385-0,33%200
18.22.4468,30-0,45%100
18.22.1668,39-0,32%500
18.13.3968,25-0,52%133
18.12.5368,00-0,89%140
18.12.5368,04-0,83%100
18.04.2668,20-0,60%1.000
18.04.1668,25-0,52%333
17.31.1268,20-0,60%233
17.31.1268,21-0,58%100
17.31.1268,07-0,79%100
17.30.0568,29-0,47%100
17.25.2168,615+0,01%200
17.19.3068,50-0,16%293
17.10.4068,25-0,52%225
17.10.4068,50-0,16%200
17.10.4068,48-0,19%100
17.10.4068,47-0,20%100
17.10.4068,26-0,51%100
17.04.3368,6401+0,04%150
OraValoreVar.%Volume
16.59.4268,91+0,44%732
16.36.1368,50-0,16%198
16.31.3468,62+0,01%100
16.16.0768,3555-0,37%210
16.08.0568,3433-0,39%214
16.07.1868,0577-0,80%267
16.05.2968,39-0,32%205
16.04.4968,295-0,46%100
15.53.2367,6601-1,38%448
15.53.1468,385-0,33%200
15.53.1468,25-0,52%225
15.53.1468,385-0,33%225
15.46.4368,50-0,16%152
15.46.4368,49-0,17%440
15.36.3168,8268+0,32%200
15.30.1068,65+0,06%200
15.30.0168,68+0,10%232
1.00.0068,73+0,17%1.236

(*) I dati sono limitati agli ultimi 100 contratti.

```