Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Safe Bulkers

ISIN: MHY7388L1039 - Mercato: NYSE

6,08
-2,09%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.026,08INV.55.756
20.59.596,07-0,16%100
20.59.596,08INV.1.000
20.59.586,09+0,16%100
20.59.556,08INV.100
20.59.556,085+0,08%500
20.59.556,09+0,16%200
20.59.546,08INV.1.158
20.59.516,085+0,08%200
20.59.506,08INV.384
20.59.496,075-0,08%300
20.59.406,08INV.200
20.59.276,07-0,16%100
20.59.276,08INV.300
20.59.146,07-0,16%100
20.59.096,075-0,08%100
20.59.046,075-0,08%905
20.59.046,07-0,16%200
20.58.586,07-0,16%100
20.58.586,075-0,08%300
20.58.456,07-0,16%400
20.58.416,075-0,08%316
20.58.106,07-0,16%204
20.56.406,065-0,25%500
20.56.406,06-0,33%100
20.56.406,065-0,25%500
20.56.406,07-0,16%5.339
20.56.016,075-0,08%300
20.55.316,0782-0,03%111
20.55.296,075-0,08%920
OraValoreVar.%Volume
20.55.276,07-0,16%1.309
20.54.506,065-0,25%100
20.54.396,07-0,16%200
20.53.446,065-0,25%1.345
20.53.436,07-0,16%300
20.53.106,065-0,25%390
20.53.096,06-0,33%1.000
20.52.156,055-0,41%1.190
20.52.106,06-0,33%2.951
20.51.446,065-0,25%349
20.51.326,06-0,33%486
20.50.426,07-0,16%300
20.50.196,065-0,25%300
20.50.016,07-0,16%100
20.49.386,065-0,25%1.023
20.48.546,07-0,16%100
20.47.506,065-0,25%100
20.47.376,06-0,33%2.740
20.42.576,055-0,41%300
20.42.346,0503-0,49%162
20.41.436,055-0,41%380
20.41.436,06-0,33%180
20.41.436,055-0,41%158
20.41.436,05-0,49%700
20.41.436,06-0,33%3.248
20.38.436,065-0,25%297
20.38.386,07-0,16%100
20.34.526,065-0,25%417
20.34.106,065-0,25%170
20.34.106,06-0,33%200
OraValoreVar.%Volume
20.34.106,065-0,25%158
20.34.106,06-0,33%924
20.34.106,07-0,16%200
20.32.366,055-0,41%300
20.31.506,051-0,48%250
20.26.166,055-0,41%200
20.25.346,06-0,33%298
20.24.476,055-0,41%104
20.24.246,055-0,41%200
20.24.246,05-0,49%1.500
20.24.246,045-0,58%100
20.24.246,05-0,49%200
20.24.246,0493-0,50%100
20.24.246,05-0,49%100
20.24.106,045-0,58%350
20.23.586,04-0,66%100
20.23.586,045-0,58%100
20.23.586,05-0,49%876
20.23.476,055-0,41%101
20.23.396,05-0,49%453
20.23.396,06-0,33%2.913
20.22.536,065-0,25%1.308
20.22.436,06-0,33%200
20.22.436,065-0,25%125
20.22.436,06-0,33%2.663
20.17.576,055-0,41%100
20.17.436,05-0,49%100
20.16.196,055-0,41%516
20.16.196,0599-0,33%2.500
20.16.016,0558-0,40%100
OraValoreVar.%Volume
20.14.356,055-0,41%100
20.14.346,05-0,49%100
20.09.276,055-0,41%344
20.06.236,0699-0,17%1.570
20.06.236,06-0,33%400
20.04.126,065-0,25%120
20.00.416,075-0,08%323
20.00.416,07-0,16%135
20.00.416,07-0,16%202
20.00.186,075-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```