Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Safe Bulkers

ISIN: MHY7388L1039 - Mercato: NYSE

7,47
+3,46%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.127,47+3,46%1.030
17.35.597,475+3,53%400
17.34.597,48+3,60%100
17.34.537,475+3,53%100
17.34.537,48+3,60%663
17.33.227,49+3,74%100
17.32.137,48+3,60%100
17.29.447,49+3,74%1.266
17.29.007,485+3,67%300
17.28.457,49+3,74%916
17.28.377,4889+3,72%500
17.28.287,485+3,67%100
17.27.417,4899+3,74%2.750
17.26.377,485+3,67%360
17.25.037,49+3,74%300
17.24.287,48+3,60%400
17.24.167,47+3,46%4.873
17.24.067,46+3,32%950
17.24.037,455+3,25%271
17.23.577,4593+3,31%1.000
17.21.117,45+3,19%900
17.19.417,455+3,25%200
17.19.317,4599+3,32%230
17.19.247,45+3,19%500
17.18.387,44+3,05%839
17.18.387,435+2,98%100
17.18.387,44+3,05%635
17.18.027,435+2,98%100
17.18.027,44+3,05%700
17.16.157,4308+2,92%538
OraValoreVar.%Volume
17.13.277,435+2,98%500
17.13.247,44+3,05%2.007
17.13.167,445+3,12%700
17.13.107,45+3,19%662
17.11.397,45+3,19%2.282
17.11.397,455+3,25%100
17.10.367,4492+3,17%1.000
17.08.187,445+3,12%100
17.07.447,44+3,05%300
17.07.397,439+3,03%120
17.07.237,44+3,05%100
17.07.237,435+2,98%200
17.06.447,43+2,91%1.252
17.06.327,425+2,84%400
17.05.397,42+2,77%300
17.04.577,425+2,84%406
17.03.537,4299+2,91%125
17.03.407,425+2,84%100
17.01.597,42+2,77%400
17.01.497,425+2,84%900
17.01.497,4299+2,91%995
17.01.497,425+2,84%300
17.01.447,42+2,77%1.000
17.01.417,4317+2,93%330
17.01.417,43+2,91%800
17.01.387,4312+2,93%100
17.01.387,43+2,91%100
17.01.387,432+2,94%200
17.01.387,4317+2,93%350
17.00.587,435+2,98%100
OraValoreVar.%Volume
17.00.247,42+2,77%300
17.00.137,41+2,63%200
16.59.157,405+2,56%1.849
16.58.487,40+2,49%300
16.58.437,395+2,42%100
16.57.397,39+2,35%200
16.56.557,40+2,49%631
16.55.547,405+2,56%300
16.55.117,41+2,63%200
16.52.147,415+2,70%100
16.51.087,41+2,63%300
16.50.537,4185+2,75%100
16.50.117,41+2,63%628
16.49.417,415+2,70%100
16.49.397,42+2,77%400
16.48.407,43+2,91%139
16.48.407,4261+2,85%139
16.48.127,42+2,77%300
16.48.127,425+2,84%300
16.48.117,415+2,70%700
16.46.597,41+2,63%425
16.46.487,405+2,56%135
16.46.477,41+2,63%500
16.44.377,415+2,70%153
16.44.317,41+2,63%103
16.44.247,4092+2,62%130
16.43.517,405+2,56%200
16.43.257,40+2,49%400
16.43.227,395+2,42%100
16.42.307,39+2,35%100
OraValoreVar.%Volume
16.42.037,385+2,29%100
16.41.357,39+2,35%429
16.40.517,3921+2,38%608
16.40.197,395+2,42%200
16.40.137,39+2,35%736
16.39.197,38+2,22%400
16.39.177,385+2,29%900
16.39.087,38+2,22%400
16.38.567,375+2,15%100
16.38.447,38+2,22%300

(*) I dati sono limitati agli ultimi 100 contratti.

```