Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Safe Bulkers

ISIN: MHY7388L1039 - Mercato: NYSE

5,85
+1,21%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.025,85INV.53.825
21.59.595,87+0,34%500
21.59.445,855+0,09%1.617
21.59.415,85INV.100
21.59.405,86+0,17%200
21.59.385,85INV.920
21.59.325,855+0,09%100
21.59.325,85INV.536
21.59.325,855+0,09%1.241
21.59.295,85INV.4.091
21.59.275,845-0,09%100
21.59.255,85INV.295
21.59.185,845-0,09%703
21.59.125,84-0,17%100
21.59.095,845-0,09%3.404
21.59.085,84-0,17%100
21.59.085,845-0,09%258
21.59.085,84-0,17%100
21.59.085,845-0,09%200
21.59.025,84-0,17%300
21.59.005,845-0,09%500
21.58.515,84-0,17%135
21.58.505,845-0,09%300
21.58.495,84-0,17%365
21.58.445,845-0,09%4.930
21.58.355,85INV.186
21.58.315,845-0,09%928
21.58.315,85INV.1.606
21.58.315,855+0,09%268
21.58.315,85INV.300
OraValoreVar.%Volume
21.58.315,855+0,09%200
21.58.315,86+0,17%7.962
21.58.315,865+0,26%300
21.58.315,86+0,17%400
21.58.315,865+0,26%200
21.58.305,87+0,34%660
21.58.225,86+0,17%899
21.58.225,865+0,26%285
21.58.225,86+0,17%6.950
21.58.115,855+0,09%116
21.57.595,855+0,09%100
21.57.595,86+0,17%100
21.57.405,86+0,17%175
21.57.395,855+0,09%200
21.57.395,86+0,17%450
21.57.185,855+0,09%284
21.57.095,86+0,17%4.363
21.57.045,865+0,26%1.186
21.57.025,86+0,17%2.376
21.57.025,865+0,26%1.202
21.57.025,86+0,17%4.793
21.57.005,855+0,09%200
21.56.435,86+0,17%495
21.56.415,855+0,09%100
21.56.305,86+0,17%189
21.56.155,855+0,09%189
21.56.105,86+0,17%260
21.56.035,855+0,09%1.200
21.55.405,86+0,17%173
21.55.375,855+0,09%192
OraValoreVar.%Volume
21.55.235,86+0,17%771
21.54.585,855+0,09%380
21.54.265,86+0,17%517
21.53.225,855+0,09%900
21.53.135,86+0,17%322
21.49.095,855+0,09%221
21.48.515,865+0,26%414
21.48.515,86+0,17%2.149
21.48.515,865+0,26%2.364
21.48.515,86+0,17%300
21.48.435,87+0,34%129
21.48.435,875+0,43%200
21.48.435,87+0,34%100
21.48.435,875+0,43%116
21.48.435,87+0,34%4.080
21.48.435,875+0,43%222
21.48.435,87+0,34%800
21.48.435,875+0,43%1.651
21.48.435,87+0,34%1.402
21.46.315,875+0,43%100
21.45.415,88+0,51%300
21.45.005,875+0,43%100
21.44.595,8788+0,49%500
21.40.555,875+0,43%108
21.39.555,88+0,51%100
21.35.455,875+0,43%100
21.35.415,88+0,51%100
21.35.415,875+0,43%100
21.35.415,88+0,51%3.536
21.35.115,885+0,60%2.442
OraValoreVar.%Volume
21.34.525,89+0,68%100
21.34.425,885+0,60%400
21.32.215,89+0,68%100
21.31.525,885+0,60%226
21.30.495,89+0,68%300
21.27.195,885+0,60%574
21.27.185,89+0,68%6.416
21.26.135,895+0,77%708
21.25.155,90+0,85%200
21.24.195,895+0,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```