Milano 17:08
51.916 +1,00%
Nasdaq 17:08
27.732 -0,63%
Dow Jones 17:08
52.063 -0,62%
Londra 17:09
10.788 +0,05%
Francoforte 17:08
26.417 +0,57%

Safe Bulkers

ISIN: MHY7388L1039 - Mercato: NYSE

7,445
+3,12%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.08.187,445+3,12%100
17.07.447,44+3,05%300
17.07.397,439+3,03%120
17.07.237,44+3,05%100
17.07.237,435+2,98%200
17.06.447,43+2,91%1.252
17.06.327,425+2,84%400
17.05.397,42+2,77%300
17.04.577,425+2,84%406
17.03.537,4299+2,91%125
17.03.407,425+2,84%100
17.01.597,42+2,77%400
17.01.497,425+2,84%900
17.01.497,4299+2,91%995
17.01.497,425+2,84%300
17.01.447,42+2,77%1.000
17.01.417,4317+2,93%330
17.01.417,43+2,91%800
17.01.387,4312+2,93%100
17.01.387,43+2,91%100
17.01.387,432+2,94%200
17.01.387,4317+2,93%350
17.00.587,435+2,98%100
17.00.247,42+2,77%300
17.00.137,41+2,63%200
16.59.157,405+2,56%1.849
16.58.487,40+2,49%300
16.58.437,395+2,42%100
16.57.397,39+2,35%200
16.56.557,40+2,49%631
OraValoreVar.%Volume
16.55.547,405+2,56%300
16.55.117,41+2,63%200
16.52.147,415+2,70%100
16.51.087,41+2,63%300
16.50.537,4185+2,75%100
16.50.117,41+2,63%628
16.49.417,415+2,70%100
16.49.397,42+2,77%400
16.48.407,43+2,91%139
16.48.407,4261+2,85%139
16.48.127,42+2,77%300
16.48.127,425+2,84%300
16.48.117,415+2,70%700
16.46.597,41+2,63%425
16.46.487,405+2,56%135
16.46.477,41+2,63%500
16.44.377,415+2,70%153
16.44.317,41+2,63%103
16.44.247,4092+2,62%130
16.43.517,405+2,56%200
16.43.257,40+2,49%400
16.43.227,395+2,42%100
16.42.307,39+2,35%100
16.42.037,385+2,29%100
16.41.357,39+2,35%429
16.40.517,3921+2,38%608
16.40.197,395+2,42%200
16.40.137,39+2,35%736
16.39.197,38+2,22%400
16.39.177,385+2,29%900
OraValoreVar.%Volume
16.39.087,38+2,22%400
16.38.567,375+2,15%100
16.38.447,38+2,22%300
16.38.357,37+2,08%717
16.37.537,375+2,15%200
16.37.337,38+2,22%300
16.37.107,3897+2,35%200
16.37.077,385+2,29%450
16.35.577,39+2,35%800
16.35.197,395+2,42%280
16.35.107,39+2,35%1.243
16.33.317,385+2,29%1.100
16.33.297,38+2,22%100
16.32.297,385+2,29%5.700
16.32.137,38+2,22%296
16.32.097,379+2,20%100
16.31.367,38+2,22%500
16.31.077,38+2,22%300
16.31.077,385+2,29%300
16.30.267,375+2,15%300
16.29.597,385+2,29%100
16.29.597,38+2,22%100
16.29.237,375+2,15%406
16.29.167,38+2,22%429
16.28.587,39+2,35%837
16.28.387,39+2,35%600
16.28.387,395+2,42%100
16.28.277,385+2,29%100
16.28.217,38+2,22%300
16.27.457,375+2,15%200
OraValoreVar.%Volume
16.27.387,37+2,08%1.366
16.27.207,365+2,01%200
16.27.207,36+1,94%1.680
16.26.357,365+2,01%137
16.26.347,36+1,94%300
16.25.257,35+1,80%490
16.25.257,355+1,87%160
16.25.057,34+1,66%100
16.25.037,35+1,80%300
16.24.517,36+1,94%400

(*) I dati sono limitati agli ultimi 100 contratti.

```