Milano 17:35
52.096 -0,53%
Nasdaq 21:56
30.732 +0,82%
Dow Jones 21:56
51.906 -0,28%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Safe Bulkers

ISIN: MHY7388L1039 - Mercato: NYSE

8,455
-4,68%

valuta in USD

Ultimo aggiornamento: 22/09/2026 21.56
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
21.56.128,455-4,68%200
21.56.068,4599-4,62%159
21.56.068,46-4,62%5.938
21.56.068,465-4,57%100
21.56.068,46-4,62%100
21.56.028,465-4,57%197
21.56.008,47-4,51%544
21.55.508,465-4,57%100
21.55.448,47-4,51%100
21.55.298,46-4,62%104
21.55.218,465-4,57%100
21.55.198,4689-4,52%257
21.55.078,465-4,57%300
21.55.058,47-4,51%7.300
21.55.058,475-4,45%100
21.55.058,47-4,51%28.500
21.55.058,475-4,45%100
21.55.058,47-4,51%1.157
21.55.058,475-4,45%200
21.55.058,47-4,51%100
21.55.048,475-4,45%131
21.55.048,48-4,40%700
21.55.048,475-4,45%200
21.55.048,48-4,40%15.920
21.55.048,485-4,34%100
21.55.048,48-4,40%1.107
21.54.528,485-4,34%813
21.54.348,48-4,40%800
21.54.308,485-4,34%318
21.54.198,48-4,40%1.522
OraValoreVar.%Volume
21.54.028,485-4,34%130
21.54.028,48-4,40%700
21.54.028,485-4,34%100
21.54.028,48-4,40%6.876
21.53.518,485-4,34%605
21.53.378,48-4,40%700
21.53.378,485-4,34%100
21.53.308,49-4,28%1.500
21.53.218,485-4,34%100
21.53.218,49-4,28%1.500
21.52.448,485-4,34%600
21.52.378,48-4,40%700
21.52.328,485-4,34%227
21.52.188,49-4,28%100
21.52.088,485-4,34%100
21.51.588,49-4,28%100
21.51.368,485-4,34%116
21.51.228,49-4,28%100
21.51.148,485-4,34%120
21.51.128,49-4,28%100
21.50.248,485-4,34%108
21.50.238,49-4,28%300
21.49.568,485-4,34%200
21.49.318,49-4,28%400
21.48.518,495-4,23%191
21.48.478,49-4,28%600
21.48.108,495-4,23%290
21.48.058,49-4,28%300
21.47.128,495-4,23%100
21.46.548,495-4,23%258
OraValoreVar.%Volume
21.46.548,49-4,28%4.722
21.46.548,49-4,28%2.587
21.46.478,495-4,23%100
21.46.438,49-4,28%700
21.45.308,495-4,23%220
21.45.248,50-4,17%105
21.45.158,495-4,23%100
21.45.058,49-4,28%200
21.44.328,495-4,23%120
21.44.078,50-4,17%200
21.42.208,495-4,23%160
21.42.048,49-4,28%100
21.41.298,50-4,17%100
21.41.268,50-4,17%500
21.41.268,495-4,23%100
21.41.168,505-4,11%181
21.40.368,505-4,11%130
21.40.368,50-4,17%3.841
21.40.008,51-4,06%803
21.39.578,505-4,11%204
21.39.548,51-4,06%4.526
21.39.168,505-4,11%159
21.39.038,50-4,17%200
21.37.558,505-4,11%500
21.37.388,50-4,17%1.854
21.37.078,505-4,11%179
21.37.068,495-4,23%320
21.37.068,50-4,17%7.351
21.36.218,505-4,11%1.526
21.35.448,50-4,17%104
OraValoreVar.%Volume
21.35.418,505-4,11%100
21.35.418,51-4,06%1.396
21.35.018,515-4,00%100
21.34.478,51-4,06%200
21.34.178,515-4,00%179
21.33.388,51-4,06%1.444
21.33.298,505-4,11%128
21.33.298,51-4,06%3.251
21.33.098,52-3,95%100
21.32.568,505-4,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```