Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Safe Bulkers

ISIN: MHY7388L1039 - Mercato: NYSE

6,31
+0,16%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.036,31INV.122.637
21.59.596,315+0,08%630
21.59.526,325+0,24%300
21.59.506,315+0,08%1.400
21.59.506,32+0,16%200
21.59.506,315+0,08%400
21.59.486,32+0,16%111
21.59.416,325+0,24%300
21.59.406,33+0,32%100
21.59.396,32+0,16%1.200
21.59.396,325+0,24%100
21.59.316,33+0,32%727
21.59.316,325+0,24%100
21.59.306,33+0,32%100
21.59.286,325+0,24%100
21.59.256,33+0,32%127
21.59.226,325+0,24%100
21.59.216,33+0,32%200
21.59.186,325+0,24%327
21.59.176,33+0,32%100
21.59.166,325+0,24%397
21.59.066,33+0,32%900
21.58.556,335+0,40%200
21.58.546,34+0,48%900
21.58.536,335+0,40%100
21.58.496,35+0,63%1.600
21.58.456,345+0,55%900
21.58.346,35+0,63%300
21.58.296,345+0,55%2.000
21.58.286,34+0,48%2.182
OraValoreVar.%Volume
21.58.266,335+0,40%100
21.58.206,34+0,48%2.329
21.58.196,335+0,40%800
21.58.176,34+0,48%800
21.58.116,335+0,40%3.486
21.58.096,33+0,32%251
21.58.096,335+0,40%2.119
21.58.096,33+0,32%1.300
21.58.096,335+0,40%100
21.58.096,33+0,32%8.125
21.58.076,325+0,24%100
21.58.066,33+0,32%334
21.58.056,325+0,24%3.392
21.58.016,32+0,16%2.148
21.58.016,325+0,24%1.511
21.57.566,3225+0,20%100
21.57.506,325+0,24%200
21.57.116,325+0,24%700
21.57.116,33+0,32%460
21.57.116,33+0,32%100
21.57.046,325+0,24%500
21.57.036,335+0,40%100
21.57.036,325+0,24%221
21.57.036,335+0,40%254
21.57.036,33+0,32%1.563
21.57.036,335+0,40%1.219
21.57.036,33+0,32%8.000
21.57.036,335+0,40%100
21.57.036,33+0,32%500
21.57.036,335+0,40%100
OraValoreVar.%Volume
21.57.036,33+0,32%1.077
21.57.036,335+0,40%2.041
21.57.036,33+0,32%373
21.57.036,335+0,40%773
21.57.026,34+0,48%333
21.57.016,335+0,40%7.360
21.56.596,34+0,48%300
21.56.526,335+0,40%100
21.56.056,34+0,48%1.700
21.55.536,34+0,48%600
21.55.536,335+0,40%1.946
21.55.536,34+0,48%1.264
21.55.536,335+0,40%198
21.55.536,34+0,48%198
21.55.536,335+0,40%3.123
21.55.536,335+0,40%200
21.55.426,34+0,48%200
21.55.326,335+0,40%1.246
21.55.306,34+0,48%1.000
21.55.246,335+0,40%3.000
21.55.196,325+0,24%300
21.55.076,33+0,32%409
21.55.016,325+0,24%600
21.54.576,33+0,32%100
21.54.486,325+0,24%200
21.54.476,33+0,32%100
21.54.446,325+0,24%473
21.54.426,33+0,32%200
21.54.306,325+0,24%100
21.54.276,33+0,32%100
OraValoreVar.%Volume
21.54.266,325+0,24%200
21.54.266,33+0,32%1.000
21.54.136,325+0,24%800
21.53.556,33+0,32%200
21.53.526,325+0,24%1.946
21.53.426,33+0,32%200
21.53.426,325+0,24%900
21.53.416,3299+0,32%5.000
21.53.406,33+0,32%100
21.53.316,325+0,24%600

(*) I dati sono limitati agli ultimi 100 contratti.

```