Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Saiheat

ISIN: KYG7852T1031 - Mercato: NASDAQ - National

7,58
+6,01%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.56.127,58INV.100
21.52.017,40-2,37%200
21.51.067,29-3,83%200
21.51.067,31-3,56%282
21.51.067,27-4,09%100
21.51.067,30-3,69%200
21.51.067,31-3,56%100
21.51.067,28-3,96%100
21.51.067,29-3,83%100
21.51.067,30-3,69%100
21.51.067,27-4,09%100
21.51.067,30-3,69%400
21.50.477,54-0,53%100
21.50.477,40-2,37%100
21.50.477,54-0,53%100
21.50.477,55-0,40%100
21.50.477,71+1,72%100
21.50.477,90+4,22%300
21.50.477,9001+4,22%200
21.49.467,901+4,23%100
20.26.367,625+0,59%1.507
20.26.367,93+4,62%200
20.26.367,92+4,49%167
20.26.367,90+4,22%350
20.26.367,91+4,35%389
20.26.367,90+4,22%100
20.26.367,71+1,72%200
20.19.567,9841+5,33%500
19.42.127,55-0,40%105
19.31.017,7669+2,47%120
OraValoreVar.%Volume
17.30.137,50-1,06%100
16.28.537,00-7,65%100
18.25.297,15-5,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```