Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Samfine Creation Holdings

ISIN: KYG7785M1188 - Mercato: NASDAQ - National

0,615
+4,24%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,615+4,24%1.448
21.59.41,6151+4,25%135
21.59.41,6156+4,34%100
21.59.10,6154+4,31%100
21.58.25,6232+5,63%200
21.58.14,6313+7,00%200
21.58.07,6276+6,37%290
21.58.07,63+6,78%2.500
21.30.27,6198+5,05%200
21.30.06,6175+4,66%200
21.24.36,6174+4,64%150
21.24.32,618+4,75%100
19.58.47,6399+8,46%200
19.35.37,6275+6,36%200
18.55.08,62+5,08%169
18.55.02,618+4,75%200
18.55.02,619+4,92%200
18.53.45,615+4,24%2.000
18.53.33,615+4,24%1.500
18.53.33,6165+4,49%200
18.53.33,617+4,58%300
18.53.21,618+4,75%200
18.52.21,61+3,39%149
18.52.21,615+4,24%200
18.52.21,61+3,39%300
18.52.21,615+4,24%4.000
18.52.21,6013+1,92%190
18.51.35,625+5,93%200
18.23.30,62+5,08%140
18.21.48,625+5,93%200
OraValoreVar.%Volume
18.21.42,62+5,08%200
18.04.44,6099+3,37%400
18.00.05,609+3,22%100
17.59.39,6098+3,36%200
17.59.07,6099+3,37%200
17.56.43,615+4,24%800
17.56.43,61+3,39%1.100
17.56.43,6005+1,78%260
17.56.34,614+4,07%1.200
17.56.34,615+4,24%800
17.56.11,614+4,07%1.200
17.56.11,615+4,24%800
17.56.05,615+4,24%800
17.56.05,614+4,07%1.200
17.53.34,614+4,07%236
17.53.34,615+4,24%764
17.53.34,6166+4,51%400
17.53.34,6168+4,54%200
17.53.34,6181+4,76%200
17.53.34,6191+4,93%200
17.52.28,614+4,07%800
17.52.28,615+4,24%200
17.52.28,6155+4,32%400
17.52.28,616+4,41%200
17.52.28,6161+4,42%200
17.52.28,6166+4,51%200
17.51.15,6156+4,34%200
17.51.15,6158+4,37%200
17.51.15,616+4,41%200
17.51.15,6163+4,46%200
OraValoreVar.%Volume
17.51.15,6166+4,51%200
17.51.15,617+4,58%200
17.51.15,614+4,07%800
17.50.36,61+3,39%155
17.50.36,614+4,07%800
17.50.36,615+4,24%200
17.50.36,6154+4,31%200
17.50.36,6162+4,44%200
17.50.36,6168+4,54%200
17.50.36,6174+4,64%200
17.50.05,61+3,39%255
17.50.05,614+4,07%1.400
17.50.05,6141+4,08%100
17.50.05,615+4,24%200
17.49.50,6145+4,15%100
17.49.50,61+3,39%100
17.49.50,6145+4,15%100
17.49.50,61+3,39%500
17.49.50,6148+4,20%100
17.49.50,615+4,24%100
17.49.50,614+4,07%800
17.49.50,61+3,39%400
17.49.50,6148+4,20%100
17.49.50,615+4,24%100
17.49.50,6141+4,08%100
17.48.43,6149+4,22%500
17.48.03,61+3,39%176
17.48.02,614+4,07%711
17.48.02,615+4,24%200
17.48.02,618+4,75%800
OraValoreVar.%Volume
17.48.02,619+4,92%800
17.47.32,618+4,75%1.600
17.47.32,62+5,08%200
17.47.32,615+4,24%200
17.47.16,622+5,42%200
17.46.09,6399+8,46%200
17.45.53,638+8,14%200
17.45.29,6158+4,37%400
17.45.19,615+4,24%200
17.29.51,6099+3,37%200

(*) I dati sono limitati agli ultimi 100 contratti.

```