Milano 17:35
46.803 -0,04%
Nasdaq 22:00
25.128 -0,56%
Dow Jones 22:00
50.188 +0,10%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Sangamo Therapeutics

Mercato: NASDAQ - National

0,39
-2,50%

valuta in USD

Ultimo aggiornamento: 10/02/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.00,39-2,50%65.762
21.59.57,3942-1,45%100
21.59.57,3949-1,28%16.141
21.59.57,3948-1,30%100
21.59.57,3926-1,85%100
21.59.57,3927-1,83%100
21.59.57,3926-1,85%100
21.59.56,3925-1,88%100
21.59.56,3928-1,80%100
21.59.56,3926-1,85%100
21.59.55,3928-1,80%300
21.59.55,3925-1,88%100
21.59.55,3927-1,83%100
21.59.54,3916-2,10%1.617
21.59.54,391-2,25%491
21.59.54,39-2,50%2.400
21.59.54,3852-3,70%500
21.59.54,3851-3,73%297
21.59.54,3852-3,70%500
21.59.50,39-2,50%2.700
21.59.45,3902-2,45%100
21.59.45,39-2,50%1.560
21.59.45,3904-2,40%100
21.59.45,39-2,50%1.200
21.59.45,3853-3,68%269
21.59.32,3917-2,08%100
21.59.28,3913-2,18%200
21.59.26,3905-2,38%100
21.59.26,3888-2,80%270
21.59.26,385-3,75%200
OraValoreVar.%Volume
21.59.26,386-3,50%100
21.59.26,3888-2,80%500
21.59.26,385-3,75%200
21.59.26,3851-3,73%100
21.59.26,385-3,75%200
21.59.26,3862-3,45%100
21.59.26,3851-3,73%100
21.59.26,3888-2,80%400
21.59.26,3889-2,78%400
21.59.26,391-2,25%100
21.59.24,3917-2,08%100
21.59.24,3889-2,78%5.750
21.59.22,3917-2,08%100
21.59.22,3927-1,83%2.200
21.59.22,3889-2,78%800
21.59.09,3888-2,80%200
21.58.58,3856-3,60%200
21.58.58,3889-2,78%1.220
21.58.49,3918-2,05%100
21.58.49,3889-2,78%16.300
21.58.49,3928-1,80%200
21.58.41,3927-1,83%100
21.58.41,3928-1,80%100
21.58.41,3927-1,83%100
21.58.41,3889-2,78%19.000
21.58.40,3928-1,80%300
21.58.40,3927-1,83%100
21.58.39,3898-2,55%500
21.58.39,3893-2,68%600
21.58.39,3894-2,65%300
OraValoreVar.%Volume
21.58.39,3893-2,68%2.400
21.58.36,3863-3,43%9.888
21.58.36,3892-2,70%100
21.58.36,3863-3,43%10.100
21.58.36,3892-2,70%100
21.58.36,3863-3,43%6.600
21.58.36,3892-2,70%100
21.58.36,3863-3,43%25.355
21.58.36,3892-2,70%100
21.58.36,3863-3,43%5.445
21.58.32,3862-3,45%1.200
21.58.31,3861-3,48%100
21.58.31,3862-3,45%2.360
21.58.31,3892-2,70%100
21.58.31,3862-3,45%3.600
21.58.31,3861-3,48%600
21.58.31,3859-3,53%6.000
21.58.30,3892-2,70%100
21.58.30,3859-3,53%3.600
21.58.30,3857-3,58%7.280
21.58.29,3892-2,70%100
21.58.29,3857-3,58%1.770
21.58.29,3854-3,65%7.790
21.58.29,3892-2,70%100
21.58.29,3854-3,65%14.260
21.58.22,3853-3,68%100
21.58.21,3893-2,68%1.000
21.58.20,3892-2,70%700
21.58.20,3893-2,68%283
21.58.20,3886-2,85%117
OraValoreVar.%Volume
21.58.20,3893-2,68%700
21.58.20,3892-2,70%800
21.58.20,3853-3,68%11.336
21.58.20,3893-2,68%700
21.58.20,3887-2,83%200
21.58.19,3853-3,68%5.950
21.58.13,3852-3,70%3.300
21.58.05,3812-4,70%400
21.58.03,3854-3,65%1.450
21.58.03,3855-3,63%1.600

(*) I dati sono limitati agli ultimi 100 contratti.

```