Milano 15:53
47.097 +0,01%
Nasdaq 15:53
24.843 -0,24%
Dow Jones 15:53
47.845 -0,13%
Londra 15:53
10.592 -0,16%
Francoforte 15:53
23.714 -1,52%

Sangamo Therapeutics

Mercato: NASDAQ - National

0,252
-1,06%

valuta in USD

Ultimo aggiornamento: 09/04/2026 15.51
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
15.51.50,252-1,06%1.100
15.51.49,251-1,45%600
15.51.49,2511-1,41%100
15.51.49,251-1,45%9.000
15.51.49,2511-1,41%100
15.51.49,251-1,45%1.900
15.51.09,2517-1,18%100
15.51.09,2523-0,94%100
15.51.09,2526-0,82%500
15.51.09,254-0,27%400
15.51.09,2516-1,22%200
15.51.09,2517-1,18%100
15.51.09,2526-0,82%400
15.51.09,2516-1,22%400
15.50.20,2516-1,22%3.500
15.50.15,254-0,27%150
15.50.03,2516-1,22%140
15.50.03,2541-0,24%500
15.49.59,2541-0,24%1.850
15.49.56,2554+0,27%2.550
15.49.56,2548+0,04%100
15.49.56,2541-0,24%250
15.49.04,2521-1,02%100
15.49.04,2543-0,16%200
15.49.04,2537-0,39%100
15.49.04,2522-0,98%100
15.49.04,252-1,06%33.500
15.49.04,2537-0,39%100
15.49.04,2543-0,16%200
15.49.04,252-1,06%15.019
OraValoreVar.%Volume
15.49.04,2522-0,98%100
15.49.04,252-1,06%700
15.49.04,2522-0,98%100
15.49.04,2524-0,90%1.400
15.49.04,2521-1,02%100
15.49.04,2521-1,02%100
15.49.04,252-1,06%5.000
15.49.04,2521-1,02%100
15.49.04,2543-0,16%600
15.49.04,2543-0,16%100
15.49.02,2544-0,12%100
15.49.02,253-0,67%33.000
15.48.55,253-0,67%200
15.48.55,2529-0,71%300
15.48.54,252-1,06%7.335
15.48.54,2521-1,02%3.951
15.48.54,2519-1,10%250
15.48.54,252-1,06%1.300
15.48.54,2519-1,10%100
15.48.54,2518-1,14%100
15.48.54,2517-1,18%400
15.48.54,2517-1,18%400
15.48.53,2519-1,10%226
15.48.51,2516-1,22%150
15.48.51,2517-1,18%750
15.48.51,2517-1,18%450
15.48.51,2517-1,18%200
15.48.51,2517-1,18%500
15.48.48,252-1,06%401
15.48.47,2515-1,26%100
OraValoreVar.%Volume
15.48.43,2514-1,30%500
15.48.43,251-1,45%40.000
15.48.41,252-1,06%670
15.48.37,2508-1,53%50.000
15.48.34,252-1,06%905
15.48.26,2518-1,14%8.928
15.47.49,251-1,45%400
15.47.46,25-1,85%2.090
15.47.46,2501-1,81%100
15.47.46,25-1,85%1.900
15.47.46,2502-1,77%100
15.47.46,251-1,45%100
15.47.46,25-1,85%3.390
15.47.46,2501-1,81%100
15.47.46,251-1,45%100
15.47.46,25-1,85%1.900
15.47.46,2501-1,81%100
15.47.46,251-1,45%250
15.47.15,2513-1,33%3.889
15.47.15,2514-1,30%3.889
15.47.04,2505-1,65%102
15.46.36,2504-1,69%107
15.46.25,2497-1,96%819
15.46.25,2499-1,88%200
15.46.25,2497-1,96%1.500
15.46.25,2499-1,88%100
15.46.08,2521-1,02%238
15.46.06,2501-1,81%440
15.46.03,2509-1,49%111
15.45.31,2521-1,02%154
OraValoreVar.%Volume
15.45.07,25-1,85%150
15.44.57,2498-1,92%1.400
15.44.57,2497-1,96%400
15.44.45,2499-1,88%4.000
15.44.41,25-1,85%100
15.44.03,2512-1,37%290
15.43.59,2512-1,37%100
15.43.48,2525-0,86%111
15.42.47,25-1,85%250
15.42.44,2502-1,77%330

(*) I dati sono limitati agli ultimi 100 contratti.

```