Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Sangamo Therapeutics

Mercato: NASDAQ - National

0,53
+6,17%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.34,5323+6,61%2.900
21.59.22,5301+6,17%100
21.59.22,53+6,15%140
21.59.20,5324+6,63%370
21.59.12,5324+6,63%4.800
21.59.12,5301+6,17%200
21.58.56,5301+6,17%100
21.58.56,5315+6,45%600
21.58.56,5315+6,45%8.400
21.58.56,53+6,15%307
21.58.56,5301+6,17%100
21.58.56,53+6,15%11.873
21.58.56,5306+6,27%200
21.58.56,53+6,15%9.900
21.58.56,5312+6,39%100
21.58.56,53+6,15%12.347
21.58.47,5358+7,31%5.000
21.58.15,5332+6,79%491
21.58.10,533+6,75%1.000
21.57.54,5333+6,81%287
21.57.49,5366+7,47%130
21.57.35,5301+6,17%200
21.57.35,53+6,15%20.535
21.57.33,5296+6,07%300
21.57.33,5297+6,09%1.800
21.57.33,5296+6,07%100
21.57.33,5291+5,97%100
21.57.33,5297+6,09%200
21.57.33,5296+6,07%100
21.57.20,5251+5,17%100
OraValoreVar.%Volume
21.57.20,5252+5,19%100
21.56.57,5274+5,63%2.028
21.56.37,5251+5,17%198
21.56.26,5275+5,65%3.000
21.56.14,5275+5,65%10.606
21.56.08,5299+6,13%170
21.56.07,525+5,15%5.711
21.55.53,5281+5,77%9.940
21.55.46,529+5,95%23.400
21.55.45,5286+5,87%2.260
21.55.42,5291+5,97%7.102
21.55.39,5311+6,37%1.872
21.55.39,5313+6,41%278
21.55.30,5326+6,67%200
21.55.28,5313+6,41%100
21.55.28,5314+6,43%150
21.54.56,5332+6,79%254
21.54.44,5342+6,99%1.930
21.54.44,5346+7,07%184
21.54.44,5355+7,25%1.645
21.54.44,5341+6,97%900
21.54.34,5361+7,37%147
21.54.34,5371+7,57%350
21.54.34,5376+7,67%2.000
21.53.55,5391+7,97%500
21.53.52,5374+7,63%13.861
21.53.52,5356+7,27%334
21.53.49,5376+7,67%100
21.53.42,5374+7,63%1.045
21.53.22,5367+7,49%1.039
OraValoreVar.%Volume
21.53.12,5346+7,07%15.000
21.53.11,534+6,95%787
21.53.11,5341+6,97%1.900
21.53.11,5381+7,77%1.600
21.53.11,5384+7,83%100
21.53.11,5388+7,91%100
21.53.11,5392+7,99%450
21.53.11,54+8,15%205.174
21.53.11,5401+8,17%200
21.53.11,5402+8,19%100
21.53.11,5403+8,21%1.836
21.53.00,5404+8,23%500
21.52.58,5404+8,23%10.000
21.52.46,5403+8,21%300
21.52.45,5404+8,23%100
21.52.45,5403+8,21%676
21.52.41,5404+8,23%577
21.52.31,5407+8,29%5.000
21.52.21,5404+8,23%523
21.52.20,5405+8,25%209
21.52.20,5407+8,29%100
21.52.14,5409+8,33%159
21.52.09,5405+8,25%1.189
21.52.01,5404+8,23%100
21.51.52,5407+8,29%1.000
21.51.24,5404+8,23%4.200
21.51.23,5405+8,25%963
21.51.22,5407+8,29%200
21.51.21,5408+8,31%134
21.51.17,5409+8,33%900
OraValoreVar.%Volume
21.51.11,5408+8,31%100
21.51.05,5408+8,31%1.100
21.51.02,5408+8,31%800
21.51.01,5409+8,33%441
21.50.57,5408+8,31%2.500
21.50.56,5409+8,33%714
21.50.54,541+8,35%2.000
21.50.54,5409+8,33%232
21.50.54,5408+8,31%800
21.50.52,5409+8,33%1.102

(*) I dati sono limitati agli ultimi 100 contratti.

```