Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

SAP

Mercato: NYSE

212,21
+0,86%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.02212,21INV.157.629
22.00.02212,20INV.80
21.59.59212,21INV.80
21.59.58212,15-0,03%40
21.59.58212,175-0,02%202
21.59.57212,14-0,03%40
21.59.57212,13-0,04%108
21.59.56212,12-0,04%120
21.59.56212,165-0,02%47
21.59.56212,13-0,04%160
21.59.56212,16-0,02%45
21.59.56212,14-0,03%549
21.59.55212,19-0,01%130
21.59.55212,18-0,01%100
21.59.55212,17-0,02%149
21.59.55212,13-0,04%80
21.59.55212,16-0,02%200
21.59.55212,17-0,02%385
21.59.55212,16-0,02%124
21.59.55212,17-0,02%150
21.59.55212,16-0,02%395
21.59.55212,19-0,01%100
21.59.55212,185-0,01%131
21.59.54212,18-0,01%40
21.59.54212,16-0,02%121
21.59.54212,17-0,02%440
21.59.53212,13-0,04%40
21.59.53212,20INV.80
21.59.53212,18-0,01%130
21.59.53212,21INV.60
OraValoreVar.%Volume
21.59.53212,20INV.240
21.59.53212,21INV.168
21.59.53212,20INV.240
21.59.53212,21INV.88
21.59.53212,20INV.300
21.59.53212,21INV.88
21.59.53212,20INV.1.170
21.59.53212,21INV.1.922
21.59.53212,20INV.115
21.59.53212,21INV.823
21.59.51212,18-0,01%120
21.59.51212,22INV.296
21.59.51212,195-0,01%95
21.59.50212,187-0,01%80
21.59.50212,177-0,02%80
21.59.50212,181-0,01%80
21.59.50212,195-0,01%160
21.59.50212,185-0,01%100
21.59.50212,19-0,01%200
21.59.50212,18-0,01%100
21.59.50212,21INV.247
21.59.50212,18-0,01%80
21.59.50212,175-0,02%40
21.59.50212,18-0,01%113
21.59.50212,175-0,02%80
21.59.50212,18-0,01%180
21.59.50212,21INV.281
21.59.50212,17-0,02%88
21.59.50212,2055INV.52
21.59.50212,21INV.44
OraValoreVar.%Volume
21.59.50212,165-0,02%100
21.59.50212,17-0,02%100
21.59.49212,19-0,01%194
21.59.49212,18-0,01%40
21.59.49212,19-0,01%715
21.59.49212,17-0,02%80
21.59.49212,14-0,03%150
21.59.49212,16-0,02%40
21.59.49212,14-0,03%150
21.59.49212,10-0,05%126
21.59.49212,13-0,04%100
21.59.49212,11-0,05%40
21.59.49212,09-0,06%40
21.59.49212,10-0,05%40
21.59.49212,13-0,04%50
21.59.49212,10-0,05%300
21.59.49212,13-0,04%150
21.59.48212,12-0,04%100
21.59.48212,13-0,04%100
21.59.48212,15-0,03%100
21.59.48212,14-0,03%100
21.59.48212,18-0,01%630
21.59.48212,22INV.40
21.59.48212,20INV.355
21.59.48212,22INV.780
21.59.47212,21INV.100
21.59.45212,22INV.63
21.59.45212,21INV.140
21.59.45212,22INV.150
21.59.45212,21INV.200
OraValoreVar.%Volume
21.59.44212,23+0,01%165
21.59.44212,22INV.65
21.59.44212,23+0,01%40
21.59.44212,21INV.80
21.59.43212,26+0,02%120
21.59.43212,27+0,03%940
21.59.43212,26+0,02%600
21.59.42212,245+0,02%40
21.59.42212,25+0,02%313
21.59.42212,24+0,01%180

(*) I dati sono limitati agli ultimi 100 contratti.

```