Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

SAP

Mercato: NYSE

209,68
+0,54%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.02209,68+0,54%102.738
21.59.59209,69+0,55%100
21.59.58209,645+0,53%100
21.59.58209,68+0,54%100
21.59.58209,69+0,55%219
21.59.57209,645+0,53%100
21.59.56209,68+0,54%100
21.59.55209,67+0,54%248
21.59.52209,64+0,52%100
21.59.52209,625+0,52%127
21.59.52209,59+0,50%435
21.59.52209,615+0,51%100
21.59.52209,635+0,52%110
21.59.52209,60+0,50%100
21.59.52209,61+0,51%340
21.59.52209,64+0,52%299
21.59.52209,63+0,52%100
21.59.52209,64+0,52%890
21.59.51209,63+0,52%100
21.59.51209,635+0,52%100
21.59.51209,66+0,53%100
21.59.50209,65+0,53%318
21.59.50209,63+0,52%100
21.59.49209,67+0,54%100
21.59.49209,65+0,53%271
21.59.48209,63+0,52%100
21.59.48209,62+0,51%176
21.59.48209,63+0,52%100
21.59.48209,62+0,51%300
21.59.47209,605+0,51%100
OraValoreVar.%Volume
21.59.47209,64+0,52%200
21.59.46209,59+0,50%438
21.59.43209,57+0,49%800
21.59.43209,62+0,51%300
21.59.38209,55+0,48%200
21.59.36209,54+0,47%100
21.59.36209,53+0,47%100
21.59.31209,52+0,47%100
21.59.31209,53+0,47%200
21.59.29209,59+0,50%100
21.59.29209,56+0,48%100
21.59.28209,565+0,49%100
21.59.27209,595+0,50%100
21.59.27209,59+0,50%100
21.59.27209,60+0,50%100
21.59.27209,59+0,50%615
21.59.26209,53+0,47%100
21.59.26209,55+0,48%200
21.59.25209,60+0,50%100
21.59.25209,58+0,49%100
21.59.25209,59+0,50%100
21.59.24209,58+0,49%100
21.59.23209,56+0,48%420
21.59.22209,58+0,49%610
21.59.22209,59+0,50%100
21.59.22209,58+0,49%500
21.59.22209,59+0,50%100
21.59.22209,575+0,49%106
21.59.22209,58+0,49%400
21.59.21209,5925+0,50%100
OraValoreVar.%Volume
21.59.21209,60+0,50%100
21.59.21209,57+0,49%100
21.59.21209,61+0,51%100
21.59.21209,58+0,49%300
21.59.19209,605+0,51%200
21.59.18209,63+0,52%200
21.59.17209,61+0,51%415
21.59.17209,65+0,53%100
21.59.17209,61+0,51%126
21.59.17209,65+0,53%100
21.59.16209,64+0,52%100
21.59.15209,65+0,53%200
21.59.15209,64+0,52%200
21.59.15209,61+0,51%100
21.59.15209,65+0,53%110
21.59.14209,64+0,52%300
21.59.12209,65+0,53%300
21.59.08209,615+0,51%100
21.59.08209,62+0,51%100
21.59.08209,61+0,51%331
21.59.08209,57+0,49%170
21.59.08209,58+0,49%100
21.59.08209,565+0,49%278
21.59.07209,59+0,50%500
21.59.02209,54+0,47%100
21.59.02209,55+0,48%176
21.59.01209,59+0,50%212
21.59.01209,58+0,49%100
21.59.01209,57+0,49%100
21.59.01209,56+0,48%100
OraValoreVar.%Volume
21.59.01209,57+0,49%274
21.59.00209,54+0,47%100
21.59.00209,58+0,49%400
21.59.00209,62+0,51%300
21.59.00209,53+0,47%616
21.59.00209,54+0,47%500
21.59.00209,55+0,48%100
21.59.00209,56+0,48%140
21.59.00209,58+0,49%212
21.58.59209,67+0,54%200

(*) I dati sono limitati agli ultimi 100 contratti.

```