Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Satellogic Incorporation Warrant -25.01.27 On Satello

ISIN: VGG7823S1193 - Mercato: NASDAQ - National

1,89
+26,85%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.391,89INV.200
21.46.441,90+0,53%4.095
21.40.001,87-1,06%100
21.40.001,89INV.200
21.27.311,90+0,53%700
21.27.311,89INV.100
21.27.311,89INV.200
21.20.241,87-1,06%100
21.15.551,90+0,53%2.000
21.15.491,89INV.425
21.13.021,84-2,65%100
21.10.071,88-0,53%100
21.08.491,92+1,59%1.700
21.03.271,841-2,59%500
20.47.201,92+1,59%400
20.47.201,91+1,06%100
20.36.261,93+2,12%100
20.33.511,92+1,59%100
20.30.461,93+2,12%1.400
20.30.061,92+1,59%5.697
20.26.181,90+0,53%100
20.24.241,8301-3,17%202
20.23.131,90+0,53%100
20.13.091,91+1,06%3.000
20.12.361,90+0,53%954
20.12.361,89INV.2.400
20.12.311,90+0,53%2.800
20.12.311,88-0,53%200
20.06.031,85-2,12%300
20.01.301,87-1,06%6.200
OraValoreVar.%Volume
20.01.291,86-1,59%200
19.48.081,81-4,23%100
19.35.571,78-5,82%500
19.09.061,74-7,94%100
19.06.441,70-10,05%100
18.44.401,785-5,56%102
18.41.271,76-6,88%100
18.31.241,80-4,76%3.000
18.23.141,72-8,99%100
17.48.251,75-7,41%100
17.34.231,80-4,76%612
17.19.001,75-7,41%100
17.18.301,775-6,08%240
17.07.421,77-6,35%300
16.55.211,75-7,41%300
16.54.491,72-8,99%100
16.50.451,69-10,58%8.903
16.44.301,68-11,11%100
16.30.461,71-9,52%5.000
16.29.311,765-6,61%5.000
16.28.211,77-6,35%5.000
16.27.221,765-6,61%1.965
15.52.401,75-7,41%400
15.52.401,74-7,94%100
15.52.401,75-7,41%100
15.52.401,74-7,94%100
15.52.401,75-7,41%100
15.52.401,74-7,94%100
15.52.401,75-7,41%294
15.52.401,74-7,94%100
OraValoreVar.%Volume
15.46.231,82-3,70%2.035
15.41.041,88-0,53%900
15.41.041,87-1,06%100
15.36.151,82-3,70%800
15.34.011,85-2,12%1.000
15.33.391,80-4,76%4.998
15.31.191,81-4,23%1.000
21.48.521,4899-21,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```