Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Satellogic Incorporation Warrant -25.01.27 On Satello

ISIN: VGG7823S1193 - Mercato: NASDAQ - National

1,2
+50,00%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.50.171,20INV.630
21.50.171,19-0,83%400
21.50.171,20INV.400
21.42.261,00-16,67%2.350
21.41.40,96-20,00%763
21.40.13,9483-20,98%100
21.40.13,95-20,83%1.700
21.39.24,8921-25,66%100
21.38.05,8937-25,53%100
21.36.53,95-20,83%2.500
21.33.31,89-25,83%2.200
21.32.51,892-25,67%800
21.30.47,895-25,42%100
21.25.54,8902-25,82%700
21.25.54,89-25,83%300
21.11.02,8911-25,74%2.850
20.13.22,86-28,33%255
19.50.57,8501-29,16%100
19.50.04,85-29,17%2.200
19.49.40,8501-29,16%100
19.31.31,85-29,17%2.210
19.24.05,8596-28,37%700
18.27.03,82-31,67%600
18.27.01,8099-32,51%500
18.20.36,82-31,67%1.700
18.20.36,7996-33,37%400
18.20.36,80-33,33%400
18.20.36,7901-34,16%200
18.20.36,79-34,17%300
18.20.36,7996-33,37%100
OraValoreVar.%Volume
18.20.36,80-33,33%100
18.20.36,778-35,17%3.881
18.20.36,7899-34,18%200
18.20.36,778-35,17%400
18.20.36,79-34,17%1.688
18.20.36,7996-33,37%300
18.16.17,795-33,75%1.371
17.51.20,78-35,00%200
17.51.17,82-31,67%100
17.47.37,769-35,92%350
17.45.18,75-37,50%500
17.45.17,78-35,00%290
17.45.14,77-35,83%410
17.45.14,7696-35,87%300
17.43.29,77-35,83%300
17.27.10,76-36,67%100
17.26.44,77-35,83%100
17.26.42,76-36,67%100
17.07.38,75-37,50%300
17.06.44,75-37,50%1.400
17.06.44,75-37,50%700
17.06.44,749-37,58%500
17.06.44,75-37,50%400
16.56.40,7999-33,34%200
16.56.40,7788-35,10%100
16.16.35,65-45,83%300
16.05.56,6101-49,16%2.600
16.05.56,6003-49,98%2.966
16.05.56,6101-49,16%3.000
16.05.44,58-51,67%1.602
OraValoreVar.%Volume
16.05.44,6012-49,90%3.000
16.05.43,603-49,75%100
16.05.43,62-48,33%300
16.05.43,623-48,08%1.000
16.05.43,65-45,83%5.200
16.05.43,67-44,17%900
16.05.43,70-41,67%5.000
16.04.33,78-35,00%1.300
16.04.33,7869-34,43%500
15.58.50,77-35,83%575
15.58.17,80-33,33%5.000
15.49.25,801-33,25%3.000
15.40.22,85-29,17%1.000
15.30.00,81-32,50%365
20.55.46,80-33,33%458

(*) I dati sono limitati agli ultimi 100 contratti.

```