Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Schmid

ISIN: NL00150021S3 - Mercato: NASDAQ - National

2,86
+8,33%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.55.192,86INV.182
21.55.192,875+0,52%100
21.54.532,875+0,52%200
21.54.532,86INV.3.464
21.54.492,86INV.700
21.54.252,875+0,52%100
21.54.062,86INV.500
21.11.282,85-0,35%200
20.50.452,855-0,17%100
20.50.452,85-0,35%100
20.50.452,86INV.100
20.37.472,88+0,70%629
20.37.442,89+1,05%100
20.37.432,88+0,70%1.250
20.37.432,8801+0,70%100
20.37.252,89+1,05%300
20.36.192,88+0,70%200
20.35.442,88+0,70%100
20.35.442,89+1,05%100
20.29.042,90+1,40%600
20.28.582,90+1,40%438
20.28.582,885+0,87%438
20.28.562,885+0,87%1.600
20.28.562,90+1,40%1.600
20.28.562,8999+1,40%1.900
20.27.212,90+1,40%977
20.27.022,92+2,10%3.200
20.15.252,90+1,40%674
20.15.192,92+2,10%200
19.58.462,90+1,40%1.362
OraValoreVar.%Volume
19.58.462,9199+2,09%100
19.58.462,92+2,10%800
19.55.392,90+1,40%2.300
19.55.302,92+2,10%100
19.55.302,91+1,75%100
19.42.172,90+1,40%726
19.42.132,91+1,75%500
19.38.082,90+1,40%1.200
19.37.562,90+1,40%400
19.37.562,8901+1,05%800
19.37.562,8901+1,05%400
19.34.202,90+1,40%9.305
19.29.172,89+1,05%325
19.29.092,8916+1,10%300
19.29.092,89+1,05%200
19.24.332,90+1,40%700
19.24.332,91+1,75%100
19.24.022,90+1,40%100
19.22.082,89+1,05%100
19.15.592,91+1,75%100
19.15.592,90+1,40%400
19.12.492,90+1,40%820
19.08.172,88+0,70%100
19.08.172,8801+0,70%100
19.08.172,89+1,05%100
19.05.592,88+0,70%300
19.03.212,91+1,75%100
19.03.212,90+1,40%500
19.02.282,90+1,40%2.000
19.02.162,91+1,75%100
OraValoreVar.%Volume
19.02.092,90+1,40%400
19.02.052,9095+1,73%932
19.02.052,90+1,40%1.500
19.02.022,91+1,75%400
19.02.012,9002+1,41%3.500
18.55.202,90+1,40%2.000
18.55.152,91+1,75%100
18.44.322,90+1,40%2.700
18.44.302,91+1,75%100
18.43.222,90+1,40%3.714
18.43.182,91+1,75%100
18.43.172,92+2,10%1.000
18.43.112,9199+2,09%720
18.43.112,92+2,10%720
18.43.112,9199+2,09%1.200
18.41.132,92+2,10%200
18.39.552,90+1,40%200
18.39.352,92+2,10%100
18.39.352,8801+0,70%1.100
18.39.352,90+1,40%300
18.39.352,8801+0,70%800
18.39.352,90+1,40%1.600
18.39.352,8801+0,70%100
18.39.072,89+1,05%100
18.26.382,90+1,40%100
18.14.172,87+0,35%100
18.11.472,83-1,05%300
18.11.462,8301-1,05%100
18.11.462,875+0,52%100
18.11.182,86INV.100
OraValoreVar.%Volume
18.11.182,83-1,05%100
18.11.182,89+1,05%300
18.10.342,90+1,40%1.884
18.10.242,91+1,75%143
18.10.242,915+1,92%100
18.10.222,92+2,10%900
18.10.212,91+1,75%157
18.06.162,90+1,40%1.343
18.06.122,89+1,05%100
18.02.462,89+1,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```