Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Schmid

ISIN: NL00150021S3 - Mercato: NASDAQ - National

0,92
+2,89%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.56,92+2,89%412
21.53.141,04+16,31%149
21.53.131,01+12,95%443
21.53.111,04+16,31%339
21.53.061,01+12,95%148
21.53.061,04+16,31%417
21.53.051,00+11,83%1.112
21.53.021,04+16,31%700
21.52.591,03+15,19%100
21.52.591,00+11,83%456
21.52.561,02+14,07%100
21.52.561,04+16,31%317
21.52.561,03+15,19%100
21.52.531,00+11,83%500
21.52.521,02+14,07%100
21.52.521,04+16,31%217
21.52.521,03+15,19%200
21.52.481,04+16,31%417
21.52.481,02+14,07%100
21.52.481,04+16,31%300
21.52.481,02+14,07%100
21.52.401,00+11,83%100
21.52.401,02+14,07%100
21.52.401,04+16,31%100
21.52.401,03+15,19%100
21.52.361,02+14,07%100
21.52.361,04+16,31%200
21.52.321,02+14,07%300
21.52.321,04+16,31%409
21.51.491,035+15,75%400
OraValoreVar.%Volume
21.51.491,07+19,66%479
21.51.461,08+20,78%209
21.50.231,07+19,66%873
21.50.231,06+18,54%100
21.50.191,04+16,31%100
21.50.191,07+19,66%417
21.49.501,06+18,54%600
21.49.211,05+17,42%626
21.49.05,9941+11,17%100
21.49.051,00+11,83%100
21.49.05,998+11,61%100
21.49.051,05+17,42%100
21.49.011,04+16,31%309
21.48.53,9965+11,44%100
21.48.531,05+17,42%200
21.48.491,05+17,42%200
21.48.491,00+11,83%400
21.48.35,9984+11,65%337
21.48.351,01+12,95%100
21.48.351,04+16,31%385
21.48.351,00+11,83%100
21.48.351,02+14,07%615
21.47.391,00+11,83%173
21.47.391,02+14,07%585
21.47.391,01+12,95%286
21.47.39,938+4,90%383
21.47.381,00+11,83%427
21.47.381,01+12,95%814
21.47.381,00+11,83%385
21.39.57,99+10,71%556
OraValoreVar.%Volume
21.39.25,96+7,36%200
21.39.25,9656+7,98%209
21.22.09,939+5,01%200
21.17.42,92+2,89%256
21.17.42,9265+3,61%300
21.02.32,9372+4,81%1.825
21.02.32,92+2,89%575
20.00.50,97+8,48%209
20.00.50,966+8,03%100
20.00.50,99+10,71%200
20.00.47,97+8,48%209
20.00.47,9831+9,94%100
20.00.47,99+10,71%200
20.00.47,9831+9,94%200
20.00.47,973+8,81%147
20.00.47,9545+6,74%216
19.57.44,9874+10,42%100
19.57.44,97+8,48%209
19.37.02,9545+6,74%2.017
19.36.02,97+8,48%995
19.36.02,965+7,92%100
19.36.02,97+8,48%5.691
19.36.02,96+7,36%209
19.09.00,94+5,12%291
19.08.52,93+4,00%556
19.08.52,94+5,12%209
19.00.47,9265+3,61%300
19.00.45,96+7,36%1.035
19.00.45,91+1,77%178
18.28.40,944+5,57%294
OraValoreVar.%Volume
18.28.40,96+7,36%783
18.28.40,95+6,24%556
18.28.33,944+5,57%297
18.28.33,96+7,36%417
18.09.05,92+2,89%100
18.05.53,90+0,65%503
18.02.32,8705-2,65%297
18.02.26,90+0,65%200
18.02.26,88-1,59%100
17.46.18,846-5,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```