Schroders

ISIN: GB00BP9LHF23 - Mercato: LSE - Domestic

4,066

+1,60%

valuta in GBP

Ultimo aggiornamento: 24/12/2025 11.39
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
11.39.07	4,066	+1,60%	229	931,11
11.35.12	4,064	+1,55%	272	1.105,41
11.26.34	4,068	+1,65%	345	1.403,46
11.25.41	4,066	+1,60%	127	516,38
11.24.16	4,064	+1,55%	1.227	4.986,53
11.24.16	4,066	+1,60%	273	1.110,02
11.23.12	4,064	+1,55%	485	1.971,04
11.21.32	4,058	+1,40%	1.351	5.482,36
11.21.32	4,056	+1,35%	800	3.244,80
11.21.32	4,062	+1,50%	816	3.314,59
11.17.41	4,054	+1,30%	1.601	6.490,45
11.14.29	4,052	+1,25%	651	2.637,85
11.14.19	4,054	+1,30%	653	2.647,26
11.14.18	4,052	+1,25%	686	2.779,67
11.13.16	4,05	+1,20%	154	623,70
11.12.22	4,052	+1,25%	478	1.936,86
11.11.56	4,05	+1,20%	100	405,00
11.11.14	4,052	+1,25%	587	2.378,52
11.09.06	4,05	+1,20%	318	1.287,90
11.07.12	4,048	+1,15%	5.403	21.871,34
11.07.12	4,046	+1,10%	2.209	8.937,61
11.05.44	4,042	+1,00%	343	1.386,41
11.05.39	4,04	+0,95%	465	1.878,60
11.05.30	4,038	+0,90%	1.078	4.352,96
11.05.30	4,036	+0,85%	360	1.452,96
11.05.30	4,038	+0,90%	739	2.984,08
11.04.46	4,04	+0,95%	1.011	4.084,44
11.04.46	4,042	+1,00%	2.365	9.559,33
10.57.35	4,046	+1,10%	3.408	13.788,77
10.52.23	4,048	+1,15%	73	295,50

Ora	Valore	Var.%	Volume	Controvalore
10.48.10	4,042	+1,00%	2.585	10.448,57
10.47.51	4,038	+0,90%	2.158	8.714,00
10.47.51	4,04	+0,95%	646	2.609,84
10.47.46	4,04	+0,95%	440	1.777,60
10.47.44	4,042	+1,00%	1.219	4.927,20
10.47.44	4,04	+0,95%	1.302	5.260,08
10.47.44	4,042	+1,00%	477	1.928,03
10.47.44	4,04	+0,95%	91	367,64
10.47.44	4,042	+1,00%	163	658,85
10.47.44	4,04	+0,95%	313	1.264,52
10.47.44	4,042	+1,00%	961	3.884,36
10.47.44	4,04	+0,95%	195	787,80
10.47.44	4,042	+1,00%	1.117	4.514,91
10.47.16	4,04	+0,95%	415	1.676,60
10.47.16	4,038	+0,90%	532	2.148,22
10.47.15	4,04	+0,95%	238	961,52
10.47.15	4,038	+0,90%	1.491	6.020,66
10.47.15	4,04	+0,95%	6	24,24
10.47.15	4,042	+1,00%	76	307,19
10.47.15	4,04	+0,95%	1.802	7.280,08
10.47.15	4,042	+1,00%	296	1.196,43
10.47.15	4,04	+0,95%	1.686	6.811,44
10.47.15	4,044	+1,05%	906	3.663,86
10.46.30	4,044	+1,05%	543	2.195,89
10.46.30	4,042	+1,00%	672	2.716,22
10.45.08	4,05	+1,20%	12	48,60
10.39.44	4,038	+0,90%	724	2.923,51
10.39.42	4,04	+0,95%	1.825	7.373,00
10.39.42	4,042	+1,00%	1.025	4.143,05
10.26.27	4,044	+1,05%	130	525,72

Ora	Valore	Var.%	Volume	Controvalore
10.18.44	4,036	+0,85%	604	2.437,74
10.09.59	4,04	+0,95%	774	3.126,96
10.09.59	4,044	+1,05%	740	2.992,56
10.09.59	4,042	+1,00%	1.475	5.961,95
10.09.59	4,04	+0,95%	1.141	4.609,64
9.47.31	4,046	+1,10%	535	2.164,61
9.46.54	4,042	+1,00%	443	1.790,61
9.43.21	4,038	+0,90%	1.154	4.659,85
9.19.14	4,036	+0,85%	158	637,69
9.18.14	4,03	+0,70%	120	483,60
9.06.56	4,032	+0,75%	1.132	4.564,22
9.04.55	4,042	+1,00%	533	2.154,39
9.02.51	4,03	+0,70%	1.005	4.050,15
9.02.35	4,028	+0,65%	725	2.920,30
9.02.17	4,026	+0,60%	934	3.760,28
9.01.39	4,018	+0,40%	955	3.837,19
9.01.39	4,02	+0,45%	4.974	19.995,48
9.01.05	4,016	+0,35%	500	2.008,00
9.01.05	4,014	+0,30%	413	1.657,78
9.00.22	4,01	+0,20%	91	364,91
9.00.21	4,008	+0,15%	557	2.232,46
9.00.21	4,01	+0,20%	1.000	4.010,00
9.00.21	4,012	+0,25%	3.645	14.623,74
17.35.02	4,002	INV.	9.207	36.846,41

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide