Schroders

ISIN: GB00BP9LHF23 - Mercato: LSE - Domestic

4,57

-2,18%

valuta in GBP

Ultimo aggiornamento: 11/02/2026
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.26	4,57	-2,18%	2.724.066	12.448.981,62
17.29.02	4,538	-2,87%	908	4.120,50
17.28.28	4,54	-2,83%	1.860	8.444,40
17.28.16	4,538	-2,87%	910	4.129,58
17.28.15	4,536	-2,91%	1.475	6.690,60
17.28.06	4,538	-2,87%	3.774	17.126,41
17.28.03	4,536	-2,91%	1.629	7.389,14
17.28.03	4,534	-2,95%	3.333	15.111,82
17.28.03	4,532	-3,00%	1.073	4.862,84
17.28.00	4,534	-2,95%	579	2.625,19
17.27.50	4,536	-2,91%	2.131	9.666,22
17.27.27	4,536	-2,91%	2.196	9.961,06
17.27.27	4,538	-2,87%	967	4.388,25
17.27.18	4,54	-2,83%	3.020	13.710,80
17.27.15	4,538	-2,87%	440	1.996,72
17.27.15	4,54	-2,83%	705	3.200,70
17.27.03	4,542	-2,78%	1	4,54
17.26.48	4,544	-2,74%	410	1.863,04
17.26.43	4,546	-2,70%	280	1.272,88
17.26.43	4,548	-2,65%	2.392	10.878,82
17.26.34	4,55	-2,61%	227	1.032,85
17.26.34	4,552	-2,57%	2.101	9.563,75
17.26.34	4,55	-2,61%	1.719	7.821,45
17.26.28	4,552	-2,57%	5.653	25.732,46
17.26.28	4,55	-2,61%	1.416	6.442,80
17.26.28	4,552	-2,57%	2.316	10.542,43
17.26.24	4,554	-2,53%	5.313	24.195,40
17.25.41	4,556	-2,48%	3.534	16.100,90
17.25.41	4,558	-2,44%	1.448	6.599,98
17.25.32	4,56	-2,40%	1.405	6.406,80

Ora	Valore	Var.%	Volume	Controvalore
17.25.11	4,562	-2,35%	3.346	15.264,45
17.25.02	4,564	-2,31%	1.038	4.737,43
17.24.55	4,566	-2,27%	3.406	15.551,80
17.24.02	4,568	-2,23%	1.028	4.695,90
17.23.46	4,566	-2,27%	447	2.041,00
17.23.38	4,568	-2,23%	2.113	9.652,18
17.23.29	4,57	-2,18%	2.103	9.610,71
17.22.26	4,568	-2,23%	2.480	11.328,64
17.21.50	4,566	-2,27%	2.619	11.958,35
17.20.30	4,558	-2,44%	2.318	10.565,44
17.20.30	4,556	-2,48%	286	1.303,02
17.20.30	4,56	-2,40%	625	2.850,00
17.20.28	4,554	-2,53%	2.028	9.235,51
17.19.48	4,552	-2,57%	232	1.056,06
17.19.26	4,554	-2,53%	2.686	12.232,04
17.19.22	4,552	-2,57%	122	555,34
17.19.22	4,554	-2,53%	1.985	9.039,69
17.19.20	4,556	-2,48%	727	3.312,21
17.19.17	4,558	-2,44%	211	961,74
17.18.53	4,556	-2,48%	383	1.744,95
17.18.53	4,558	-2,44%	1.793	8.172,49
17.18.43	4,556	-2,48%	1.418	6.460,41
17.18.42	4,554	-2,53%	1.246	5.674,28
17.18.42	4,556	-2,48%	367	1.672,05
17.18.34	4,558	-2,44%	3.694	16.837,25
17.18.29	4,56	-2,40%	2.164	9.867,84
17.18.23	4,562	-2,35%	2.028	9.251,74
17.17.57	4,56	-2,40%	424	1.933,44
17.17.43	4,562	-2,35%	968	4.416,02
17.17.10	4,564	-2,31%	1.205	5.499,62

Ora	Valore	Var.%	Volume	Controvalore
17.16.02	4,566	-2,27%	192	876,67
17.15.14	4,564	-2,31%	342	1.560,89
17.14.44	4,568	-2,23%	1.519	6.938,79
17.14.07	4,566	-2,27%	1.197	5.465,50
17.13.06	4,568	-2,23%	900	4.111,20
17.12.51	4,562	-2,35%	1.104	5.036,45
17.10.46	4,558	-2,44%	213	970,85
17.10.28	4,556	-2,48%	1.064	4.847,58
17.10.07	4,55	-2,61%	3.048	13.868,40
17.10.07	4,548	-2,65%	1.572	7.149,46
17.10.07	4,55	-2,61%	2.117	9.632,35
17.09.55	4,548	-2,65%	128	582,14
17.09.53	4,55	-2,61%	2.248	10.228,40
17.08.02	4,552	-2,57%	610	2.776,72
17.06.56	4,548	-2,65%	2.327	10.583,20
17.06.53	4,546	-2,70%	2.030	9.228,38
17.06.26	4,544	-2,74%	1.518	6.897,79
17.06.09	4,544	-2,74%	1.300	5.907,20
17.06.09	4,546	-2,70%	900	4.091,40
17.06.04	4,542	-2,78%	1.748	7.939,42
17.06.03	4,54	-2,83%	434	1.970,36
17.06.02	4,542	-2,78%	1.613	7.326,25
17.05.17	4,544	-2,74%	416	1.890,30
17.01.45	4,552	-2,57%	1.234	5.617,17
17.01.05	4,55	-2,61%	2.402	10.929,10
17.00.53	4,546	-2,70%	2.415	10.978,59
17.00.44	4,548	-2,65%	909	4.134,13
17.00.37	4,55	-2,61%	1.702	7.744,10
17.00.37	4,552	-2,57%	351	1.597,75
17.00.27	4,55	-2,61%	408	1.856,40

Ora	Valore	Var.%	Volume	Controvalore
17.00.26	4,548	-2,65%	2.315	10.528,62
17.00.25	4,546	-2,70%	1.062	4.827,85
16.59.26	4,544	-2,74%	330	1.499,52
16.59.14	4,546	-2,70%	863	3.923,20
16.58.39	4,548	-2,65%	1.450	6.594,60
16.58.33	4,55	-2,61%	725	3.298,75
16.58.33	4,548	-2,65%	2.032	9.241,54
16.58.33	4,55	-2,61%	725	3.298,75
16.57.55	4,554	-2,53%	337	1.534,70
16.56.20	4,556	-2,48%	172	783,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide