Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Schroders

ISIN: GB00BP9LHF23 - Mercato: LSE - Domestic

3,894
+1,20%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.143,894INV.392.946
17.25.143,89-0,10%2.041
17.21.103,888-0,15%1.827
17.16.463,886-0,21%8.159
17.13.463,884-0,26%3
17.11.273,886-0,21%3.667
17.10.153,888-0,15%392
17.09.493,886-0,21%22
17.08.463,888-0,15%5.908
17.07.423,89-0,10%2.719
17.06.443,888-0,15%789
17.06.023,886-0,21%214
17.04.313,884-0,26%26
17.02.033,886-0,21%790
17.01.573,888-0,15%3.881
17.00.193,886-0,21%52
16.54.483,884-0,26%1.211
16.53.313,886-0,21%2.176
16.52.503,888-0,15%633
16.51.403,884-0,26%2.788
16.51.403,886-0,21%853
16.51.283,88-0,36%827
16.51.283,878-0,41%5.238
16.49.053,876-0,46%788
16.48.363,878-0,41%817
16.41.213,876-0,46%443
16.41.123,874-0,51%575
16.39.393,876-0,46%1.191
16.39.173,878-0,41%19
16.36.063,876-0,46%202
OraValoreVar.%Volume
16.33.273,878-0,41%713
16.28.103,88-0,36%1.196
16.24.323,878-0,41%1.939
16.16.333,876-0,46%111
16.15.063,874-0,51%2.805
16.14.073,876-0,46%1.607
16.11.503,874-0,51%638
16.09.403,876-0,46%442
16.09.113,878-0,41%712
16.09.033,88-0,36%2.565
16.09.033,882-0,31%4.041
16.08.503,884-0,26%2.143
16.08.363,882-0,31%260
16.07.323,88-0,36%801
16.06.413,882-0,31%2.324
16.04.503,88-0,36%4.616
16.04.193,878-0,41%4.665
16.04.143,876-0,46%32
16.04.063,878-0,41%703
16.03.153,88-0,36%163
16.03.133,878-0,41%1.615
16.01.373,876-0,46%6.568
16.01.273,88-0,36%1.068
16.01.213,882-0,31%5.867
16.00.553,884-0,26%5.337
15.58.203,886-0,21%28
15.57.353,884-0,26%764
15.55.243,886-0,21%2.192
15.52.463,884-0,26%4.629
15.52.133,882-0,31%34
OraValoreVar.%Volume
15.51.533,88-0,36%6.663
15.50.283,882-0,31%2.885
15.46.073,884-0,26%2.561
15.45.233,882-0,31%1.134
15.43.003,88-0,36%1.215
15.37.473,878-0,41%2.065
15.34.333,876-0,46%977
15.33.433,878-0,41%1
15.33.303,876-0,46%196
15.33.003,874-0,51%1.518
15.32.503,872-0,56%1.733
15.32.463,874-0,51%2.234
15.32.363,876-0,46%423
15.29.063,874-0,51%162
15.20.573,872-0,56%500
15.20.183,87-0,62%1.569
15.10.023,872-0,56%1.512
14.58.313,874-0,51%1.984
14.56.303,876-0,46%228
14.49.353,874-0,51%1.224
14.43.313,876-0,46%1.367
14.43.093,878-0,41%119
14.42.563,88-0,36%2.170
14.36.493,876-0,46%21
14.33.143,874-0,51%25
14.32.003,872-0,56%490
14.30.453,87-0,62%671
14.30.163,874-0,51%34
14.26.083,872-0,56%2.305
14.25.193,874-0,51%979
OraValoreVar.%Volume
14.20.093,876-0,46%3.295
14.18.183,874-0,51%282
14.17.193,876-0,46%2.508
14.16.403,878-0,41%495
14.11.233,876-0,46%468
14.08.293,874-0,51%350
14.06.083,872-0,56%35
14.05.483,87-0,62%1.400
14.02.043,872-0,56%115
14.01.243,874-0,51%1.696

(*) I dati sono limitati agli ultimi 100 contratti.

```