Milano 13:25
44.220 +0,52%
Nasdaq 16-dic
25.133 0,00%
Dow Jones 16-dic
48.114 -0,62%
Londra 13:25
9.838 +1,58%
Francoforte 13:24
24.057 -0,08%

Schroders

ISIN: GB00BP9LHF23 - Mercato: LSE - Domestic

3,946
+0,87%

valuta in GBP

Ultimo aggiornamento: 17/12/2025 13.21
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
13.21.133,946+0,87%618
13.21.023,948+0,92%1.108
13.19.073,95+0,97%1.204
13.14.253,952+1,02%466
13.11.443,95+0,97%84
13.08.443,952+1,02%129
13.08.403,95+0,97%2.191
13.06.533,948+0,92%559
13.06.153,946+0,87%453
12.55.153,948+0,92%1.953
12.55.153,95+0,97%171
12.48.353,952+1,02%1.507
12.46.163,95+0,97%3.139
12.46.133,952+1,02%60
12.43.383,954+1,07%41
12.43.353,952+1,02%2.072
12.42.543,954+1,07%2.853
12.27.173,952+1,02%740
12.24.253,948+0,92%1.045
12.24.253,95+0,97%915
12.23.263,952+1,02%936
12.23.263,954+1,07%2.901
12.22.493,956+1,12%953
12.18.363,958+1,18%296
12.18.173,956+1,12%233
12.18.163,958+1,18%948
12.16.423,96+1,23%980
12.15.183,962+1,28%69
12.12.063,96+1,23%575
12.10.513,962+1,28%2.163
OraValoreVar.%Volume
12.08.123,964+1,33%51
12.05.123,962+1,28%1.701
12.03.583,966+1,38%24
12.02.193,964+1,33%2.114
12.00.403,966+1,38%2.844
11.59.553,968+1,43%23
11.59.133,966+1,38%2.637
11.58.143,968+1,43%158
11.58.113,97+1,48%842
11.58.003,968+1,43%1.118
11.54.553,97+1,48%1.191
11.53.463,968+1,43%926
11.50.553,968+1,43%970
11.50.553,97+1,48%1.279
11.50.553,97+1,48%994
11.33.173,966+1,38%1.722
11.33.173,968+1,43%9
11.30.023,966+1,38%1.370
11.29.093,97+1,48%2.271
11.28.053,968+1,43%22
11.23.503,966+1,38%313
11.23.003,968+1,43%21
11.22.583,966+1,38%2.028
11.19.273,968+1,43%21
11.17.423,966+1,38%1.382
11.17.053,968+1,43%885
11.13.133,966+1,38%1.114
11.11.403,962+1,28%903
11.10.453,96+1,23%444
11.10.403,964+1,33%1.905
OraValoreVar.%Volume
11.10.403,962+1,28%1.473
11.10.093,962+1,28%1.631
11.10.093,964+1,33%1.451
11.02.433,962+1,28%1.711
11.02.093,96+1,23%1.344
10.57.423,962+1,28%199
10.57.033,964+1,33%1.790
10.56.523,966+1,38%51
10.56.523,964+1,33%1.216
10.56.223,966+1,38%208
10.56.013,968+1,43%659
10.56.013,97+1,48%916
10.55.433,972+1,53%438
10.55.433,97+1,48%2.805
10.55.433,972+1,53%2.442
10.52.443,972+1,53%1.104
10.52.443,974+1,58%51
10.51.593,974+1,58%2.473
10.50.213,976+1,64%367
10.48.223,978+1,69%2.729
10.48.043,98+1,74%2.451
10.47.203,982+1,79%1.141
10.45.453,978+1,69%755
10.45.363,976+1,64%375
10.45.313,974+1,58%782
10.43.183,97+1,48%461
10.41.103,972+1,53%1.167
10.37.513,97+1,48%1.151
10.33.013,972+1,53%718
10.32.343,97+1,48%2.673
OraValoreVar.%Volume
10.27.023,966+1,38%1.560
10.27.023,968+1,43%51
10.26.433,968+1,43%2.343
10.26.093,97+1,48%1.114
10.22.303,972+1,53%453
10.22.303,974+1,58%1.410
10.21.433,972+1,53%1.436
10.20.253,97+1,48%1.853
10.18.243,972+1,53%1.826
10.16.283,968+1,43%1.157

(*) I dati sono limitati agli ultimi 100 contratti.

```