Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Schweiter Technologies

ISIN: CH1248667003 - Mercato: Swiss Exchange

278
+1,83%

valuta in CHF

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
16.47.19278,00+1,83%1
16.47.15278,50+2,01%6
16.46.28279,50+2,38%100
16.35.49280,00+2,56%3
16.24.13280,50+2,75%1
16.22.59281,00+2,93%15
16.17.42280,50+2,75%21
15.37.36281,00+2,93%151
15.30.10280,50+2,75%29
15.25.44279,50+2,38%25
14.46.57280,50+2,75%43
14.43.25280,00+2,56%3
14.43.25279,50+2,38%77
14.42.53279,00+2,20%9
14.12.52280,00+2,56%328
14.02.11279,00+2,20%24
12.58.20278,00+1,83%14
12.58.20278,50+2,01%14
12.58.20278,00+1,83%224
12.53.00278,50+2,01%3
12.06.21278,00+1,83%25
12.03.54276,50+1,28%4
11.38.08277,50+1,65%46
11.38.08278,00+1,83%14
11.03.45278,50+2,01%1
11.00.31279,00+2,20%17
11.00.08278,50+2,01%200
10.39.36276,50+1,28%1
10.39.17277,50+1,65%24
10.25.05276,00+1,10%1
OraValoreVar.%Volume
10.21.10277,50+1,65%3
9.57.05275,50+0,92%11
9.57.05276,00+1,10%103
9.57.05276,00+1,10%32
9.46.27276,50+1,28%2
9.46.27277,00+1,47%45
9.46.27277,50+1,65%26
9.33.41279,00+2,20%50
9.14.15277,00+1,47%20
9.14.11276,00+1,10%40
9.14.08275,00+0,73%108
9.14.06273,50+0,18%7
17.31.31273,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```