Facebook Pixel
Milano 16:34
33.688,33 -0,14%
Nasdaq 16:34
17.824,32 +1,61%
Dow Jones 16:34
38.543,27 +0,83%
Londra 16:34
8.209,55 +0,46%
Francoforte 16:34
17.984,15 +0,49%

Schweiter Technologies

ISIN: CH1248667003 - Mercato: Swiss Exchange

429,5
+0,70%

valuta in CHF

Ultimo aggiornamento: 03/05/2024 16.30
Dati differiti di 15 minuti.

Dati intraday del 03/05/2024
OraValoreVar.%Volume
16.30.14429,5+0,709
16.28.49428+0,3514
16.26.00428,5+0,479
16.22.01430+0,822
16.03.04429+0,593
16.03.04428,5+0,471
15.57.34429,5+0,7020
15.56.16431+1,069
15.37.15429+0,591
14.43.54430,5+0,941
14.36.11432,5+1,413
14.36.09430+0,8249
14.36.09430,5+0,9417
14.36.09431+1,0628
14.36.09431,5+1,179
14.36.09432+1,297
14.32.17433,5+1,6412
14.32.14432,5+1,4132
14.30.23430,5+0,947
14.11.58428,5+0,472
14.00.15430,5+0,9410
13.58.35429+0,597
13.57.53430+0,8215
13.57.19428+0,351
12.47.40428,5+0,471
12.38.07428+0,3513
12.36.19426-0,129
12.36.08426,5INV11
12.36.08427+0,1229
12.36.08428+0,3522
```