Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Schweiter Technologies

ISIN: CH1248667003 - Mercato: Swiss Exchange

268,5
-0,19%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.57268,50-0,19%575
17.19.46270,00+0,37%2
17.18.34270,50+0,56%12
17.06.00271,00+0,74%14
17.05.52271,00+0,74%3
17.05.52270,50+0,56%38
17.05.52270,50+0,56%3
17.00.05269,50+0,19%6
17.00.05270,00+0,37%9
16.59.55270,00+0,37%7
16.46.00269,50+0,19%13
16.43.48270,00+0,37%23
16.43.48270,50+0,56%30
16.24.17271,00+0,74%16
16.20.00271,50+0,93%15
16.19.59271,00+0,74%20
16.02.16270,50+0,56%11
15.59.06271,00+0,74%30
15.55.32271,50+0,93%9
15.47.25270,50+0,56%5
15.47.25271,00+0,74%13
15.43.07271,00+0,74%18
15.42.52271,00+0,74%2
15.42.52271,50+0,93%61
15.42.32270,50+0,56%15
15.39.02270,00+0,37%1
15.32.06270,50+0,56%58
15.32.06270,00+0,37%20
15.09.23269,50+0,19%1
14.46.33269,00INV.1
OraValoreVar.%Volume
14.34.38269,50+0,19%1
14.05.26270,00+0,37%36
14.00.07269,50+0,19%25
13.50.34269,00INV.66
13.50.34268,50-0,19%64
13.33.55268,00-0,37%21
13.27.39267,50-0,56%10
13.24.04267,00-0,74%17
13.23.38267,50-0,56%5
13.23.37267,00-0,74%3
13.15.59267,50-0,56%22
13.05.41268,00-0,37%2
12.58.38267,50-0,56%1
12.35.42268,00-0,37%23
12.35.41267,50-0,56%12
12.32.30268,00-0,37%4
12.17.52269,00INV.135
12.17.52269,50+0,19%31
12.11.09270,00+0,37%100
11.49.42269,00INV.42
11.37.26269,50+0,19%14
11.28.54269,00INV.2
11.24.29268,50-0,19%2
11.16.52269,00INV.10
11.12.56268,50-0,19%2
11.03.15269,50+0,19%13
11.00.05270,00+0,37%11
10.55.51270,50+0,56%11
10.48.23270,00+0,37%4
10.48.23269,50+0,19%35
OraValoreVar.%Volume
10.48.23270,00+0,37%4
10.36.51271,00+0,74%13
10.27.56270,50+0,56%14
10.25.26270,00+0,37%23
10.20.17269,50+0,19%12
10.16.47270,00+0,37%6
10.16.34269,50+0,19%2
10.16.34270,00+0,37%8
10.13.52269,50+0,19%8
10.13.51269,00INV.64
10.13.51269,50+0,19%1
10.13.51271,00+0,74%11
9.57.07269,50+0,19%18
9.57.07270,00+0,37%2
9.50.48270,50+0,56%16
9.50.48270,00+0,37%64
9.40.09271,50+0,93%8
9.40.01270,50+0,56%14
9.40.01271,00+0,74%4
9.29.48270,00+0,37%18
9.29.48269,50+0,19%49
9.23.46267,50-0,56%12
9.13.54268,00-0,37%10
9.05.53268,50-0,19%21
9.02.51269,00INV.16
9.02.49270,00+0,37%41
9.02.49269,50+0,19%2
9.02.49268,50-0,19%1
9.02.49269,00INV.2
9.02.49268,50-0,19%3
OraValoreVar.%Volume
9.01.22268,00-0,37%67
17.30.22269,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```