Milano 11:54
44.072 +1,62%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 11:54
10.086 +1,21%
Francoforte 11:54
23.008 +1,64%

Scilex

Mercato: NASDAQ - National

6,61
-10,07%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.006,61INV.2.332
20.59.596,635+0,38%100
20.58.196,60-0,15%1.550
20.58.196,61INV.200
20.58.196,60-0,15%100
20.58.196,675+0,98%121
20.57.366,62+0,15%100
20.57.326,67+0,91%100
20.57.326,635+0,38%100
20.57.326,70+1,36%100
20.57.326,65+0,61%274
20.57.326,67+0,91%100
20.57.326,665+0,83%100
20.57.326,67+0,91%100
20.55.086,66+0,76%100
20.27.026,75+2,12%200
20.13.486,68+1,06%3.000
20.08.536,65+0,61%100
20.08.536,60-0,15%200
20.08.536,65+0,61%105
20.08.536,70+1,36%1.100
20.05.226,75+2,12%3.170
20.00.006,795+2,80%100
19.59.136,80+2,87%1.000
19.58.186,83+3,33%1.000
19.58.186,80+2,87%100
19.58.186,82+3,18%100
19.46.146,81+3,03%100
19.38.196,88+4,08%1.000
19.36.366,87+3,93%849
OraValoreVar.%Volume
19.36.036,85+3,63%789
19.34.426,90+4,39%100
19.34.326,80+2,87%400
19.30.376,84+3,48%470
19.25.496,84+3,48%1.900
19.25.496,8399+3,48%400
19.25.496,84+3,48%400
19.25.496,8399+3,48%100
19.25.496,84+3,48%100
19.25.496,83+3,33%100
19.25.496,85+3,63%2.000
19.24.316,84+3,48%2.000
19.23.106,80+2,87%434
19.23.106,83+3,33%434
19.20.276,79+2,72%1.000
19.14.496,75+2,12%150
19.14.496,80+2,87%620
19.14.496,83+3,33%1.000
19.14.496,80+2,87%1.000
19.14.496,83+3,33%562
19.13.016,88+4,08%100
19.12.236,86+3,78%1.920
19.11.426,87+3,93%2.000
19.10.476,8656+3,87%100
19.09.546,895+4,31%100
19.06.286,85+3,63%200
19.06.286,84+3,48%100
19.04.416,90+4,39%100
18.59.436,8364+3,43%200
18.45.316,89+4,24%100
OraValoreVar.%Volume
18.45.076,8889+4,22%300
18.41.456,8357+3,41%420
18.05.016,90+4,39%773
17.41.366,96+5,30%971
17.12.536,97+5,45%426
16.49.267,04+6,51%400
16.47.417,03+6,35%500
16.38.047,01+6,05%100
16.21.057,00+5,90%100
16.09.387,02+6,20%400
16.00.267,14+8,02%300
15.52.206,83+3,33%100
15.52.206,97+5,45%180
15.44.346,97+5,45%172
15.42.526,8001+2,88%500
15.42.336,9689+5,43%200
15.39.376,92+4,69%1.000
15.38.417,03+6,35%200
15.38.296,92+4,69%2.391
15.36.256,90+4,39%550
15.34.326,85+3,63%800
15.30.506,90+4,39%300
15.29.096,99+5,75%1.000
15.20.146,89+4,24%130
15.20.046,85+3,63%150
15.20.046,86+3,78%400
15.19.326,84+3,48%762
15.19.326,86+3,78%100
15.19.326,85+3,63%200
15.18.316,90+4,39%100
OraValoreVar.%Volume
15.18.216,96+5,30%200
15.18.216,99+5,75%100
15.18.217,00+5,90%350
15.18.216,95+5,14%200
15.18.216,99+5,75%200
15.18.216,95+5,14%100
15.18.216,98+5,60%100
15.18.216,9999+5,90%100
15.18.216,95+5,14%200
15.18.037,00+5,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```