Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Scilex

Mercato: NASDAQ - National

16,63
-1,01%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0016,63INV.580
21.59.5116,48-0,90%200
21.56.0416,68+0,30%100
21.50.2016,56-0,42%100
21.50.1216,62-0,06%200
21.50.1216,6896+0,36%300
21.49.1316,62-0,06%100
21.48.5616,69+0,36%687
21.44.3316,55-0,48%105
21.43.2516,53-0,60%200
21.43.1616,50-0,78%166
21.42.5616,53-0,60%100
21.41.5616,52-0,66%100
21.41.5616,48-0,90%200
21.41.5616,415-1,29%106
21.41.5616,48-0,90%126
21.40.5016,47-0,96%872
21.39.2016,51-0,72%100
21.39.2016,50-0,78%421
21.39.2016,51-0,72%214
21.39.2016,50-0,78%500
21.37.2016,555-0,45%100
21.37.2016,51-0,72%300
21.37.2016,52-0,66%100
21.36.1316,575-0,33%100
21.36.1316,55-0,48%200
21.34.5016,60-0,18%100
21.34.5016,61-0,12%300
21.34.3916,552-0,47%200
21.34.3916,56-0,42%100
OraValoreVar.%Volume
21.34.2016,58-0,30%100
21.33.2216,55-0,48%100
21.33.2216,58-0,30%100
21.30.5716,65+0,12%825
21.30.5616,6508+0,13%1.000
21.27.5016,65+0,12%100
21.27.4916,7635+0,80%200
21.22.0916,75+0,72%197
21.17.3616,90+1,62%300
21.14.4516,85+1,32%100
21.05.5216,81+1,08%100
21.05.5216,80+1,02%100
21.05.5216,81+1,08%200
21.05.5216,80+1,02%100
21.05.5216,795+0,99%100
21.02.5016,81+1,08%192
20.55.2016,78+0,90%200
20.55.2016,67+0,24%100
20.53.4416,785+0,93%200
20.25.3416,90+1,62%100
20.25.3416,91+1,68%100
20.25.3416,90+1,62%100
20.25.3416,95+1,92%100
20.19.5716,98+2,10%185
20.12.3716,875+1,47%100
19.58.3016,90+1,62%105
19.42.3016,89+1,56%100
19.35.1916,87+1,44%192
19.28.4416,75+0,72%150
19.15.0316,82+1,14%266
OraValoreVar.%Volume
19.11.5416,68+0,30%101
19.11.5016,64+0,06%100
19.08.1916,68+0,30%213
19.08.1316,78+0,90%100
18.55.1516,74+0,66%1.825
18.53.5916,80+1,02%300
18.48.4316,77+0,84%100
18.46.0416,775+0,87%100
18.38.5516,86+1,38%108
18.38.5516,85+1,32%100
18.38.5416,76+0,78%1.000
18.38.5416,75+0,72%200
18.24.5016,905+1,65%750
18.22.4416,80+1,02%100
18.21.0516,99+2,16%192
18.15.2816,80+1,02%300
18.07.0316,75+0,72%500
18.06.1816,65+0,12%240
18.04.0416,60-0,18%100
18.03.3316,66+0,18%100
18.03.3316,57-0,36%300
18.03.3016,6242-0,03%250
17.59.5216,55-0,48%100
17.55.2316,615-0,09%100
17.52.2716,6346+0,03%100
17.48.5216,61-0,12%300
17.47.1316,58-0,30%100
17.43.1816,6345+0,03%222
17.42.3616,59-0,24%100
17.42.3616,58-0,30%707
OraValoreVar.%Volume
17.42.3616,60-0,18%100
17.42.3616,59-0,24%200
17.40.5316,96+1,98%100
17.39.5816,98+2,10%200
17.35.0116,785+0,93%300
17.26.0316,66+0,18%100
17.26.0316,68+0,30%388
17.26.0316,67+0,24%188
17.26.0316,65+0,12%120
17.26.0316,615-0,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```