Milano 9:11
43.597 +0,18%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:11
9.729 +0,19%
23.974 +0,38%

Scilex

Mercato: NASDAQ - National

19,4
-2,71%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0019,40-2,71%1.420
21.59.5119,417-2,62%392
21.59.4719,535-2,03%500
21.59.4719,60-1,71%100
21.59.4719,53-2,06%100
21.59.4619,43-2,56%100
21.59.0919,41-2,66%100
21.58.3219,44-2,51%100
21.56.1719,37-2,86%100
21.54.0319,43-2,56%100
21.54.0219,21-3,66%300
21.54.0219,22-3,61%100
21.54.0219,275-3,34%100
21.54.0219,21-3,66%300
21.54.0219,22-3,61%100
21.54.0219,275-3,34%100
21.54.0219,26-3,41%100
21.54.0219,25-3,46%100
21.54.0219,285-3,28%100
21.54.0219,26-3,41%100
21.54.0219,285-3,28%100
21.54.0219,275-3,34%100
21.54.0219,26-3,41%100
21.54.0219,295-3,23%100
21.54.0219,26-3,41%100
21.54.0219,23-3,56%100
21.54.0219,21-3,66%400
21.54.0219,22-3,61%100
21.54.0219,25-3,46%100
21.54.0219,32-3,11%100
OraValoreVar.%Volume
21.54.0219,30-3,21%100
21.54.0219,25-3,46%300
21.54.0219,26-3,41%100
21.54.0219,29-3,26%100
21.54.0219,25-3,46%300
21.54.0219,26-3,41%100
21.54.0219,41-2,66%100
21.54.0219,42-2,61%200
21.53.5219,645-1,48%100
21.53.3419,45-2,46%477
21.53.0219,42-2,61%100
21.50.0419,645-1,48%200
21.48.1219,45-2,46%371
21.44.3419,645-1,48%400
21.43.3319,63-1,55%100
21.40.3819,31-3,16%400
21.40.3819,41-2,66%100
21.40.3819,32-3,11%100
21.40.3819,38-2,81%100
21.40.3819,31-3,16%100
21.40.3819,41-2,66%100
21.40.3819,37-2,86%120
21.40.3819,36-2,91%120
21.40.3819,35-2,96%120
21.40.3819,34-3,01%100
21.40.3819,33-3,06%107
21.40.3819,31-3,16%100
21.40.3819,39-2,76%300
21.34.1719,285-3,28%260
21.27.1219,20-3,71%100
OraValoreVar.%Volume
21.26.3219,28-3,31%100
21.26.0619,20-3,71%1.157
21.25.1019,205-3,69%100
21.24.4319,24-3,51%340
21.24.4319,25-3,46%198
21.22.3919,26-3,41%100
21.15.1319,49-2,26%200
21.04.2219,25-3,46%100
21.01.0519,42-2,61%100
21.01.0419,24-3,51%1.000
20.45.5419,41-2,66%100
20.45.5419,35-2,96%100
20.45.4019,36-2,91%100
20.43.2619,47-2,36%200
20.40.4719,49-2,26%100
20.31.2019,16-3,91%100
20.20.1919,47-2,36%100
20.20.1919,325-3,08%100
20.20.1319,42-2,61%100
20.20.1319,46-2,41%100
20.19.5019,50-2,21%100
20.19.5019,51-2,16%100
20.14.4019,60-1,71%100
20.14.4019,61-1,65%100
20.10.3719,60-1,71%100
20.09.5819,50-2,21%100
20.09.2219,60-1,71%200
20.03.0619,70-1,20%500
19.54.3219,50-2,21%100
19.43.4619,65-1,45%100
OraValoreVar.%Volume
19.35.3919,70-1,20%100
19.32.5319,90-0,20%283
19.06.4719,88-0,30%500
18.57.0719,875-0,33%100
18.57.0719,67-1,35%200
18.24.4019,80-0,70%200
18.18.4219,85-0,45%500
18.18.3019,80-0,70%100
18.16.2319,85-0,45%195
18.16.0619,96+0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```