Milano 9:37
48.334 -0,10%
Nasdaq 22-ott
28.959 -2,90%
Dow Jones 22-ott
52.868 +0,02%
Londra 9:36
10.692 -0,31%
25.234 -0,54%

Scilex

Mercato: NASDAQ - National

2,47
-3,52%

valuta in USD

Ultimo aggiornamento: 22/10/2026
Dati differiti di 15 minuti.

Dati intraday del 22/10/2026*
OraValoreVar.%Volume
21.59.072,49-2,73%107
21.59.072,475-3,32%107
21.57.522,455-4,10%500
21.46.482,45-4,30%162
21.46.362,46-3,91%324
21.46.362,47-3,52%100
21.35.432,49-2,73%100
21.35.382,47-3,52%200
21.35.292,48-3,13%1.000
21.34.342,485-2,93%400
21.34.342,49-2,73%1.600
21.34.172,476-3,28%1.000
21.33.352,449-4,34%200
21.33.182,485-2,93%500
21.33.072,4859-2,89%964
21.33.072,4601-3,90%300
21.33.072,46-3,91%300
21.33.072,4601-3,90%100
21.33.072,46-3,91%100
21.32.532,47-3,52%400
21.32.492,48-3,13%100
21.32.492,49-2,73%959
21.32.492,50-2,34%100
21.26.042,49-2,73%100
21.26.022,50-2,34%1.010
21.13.152,52-1,56%300
21.13.152,5356-0,95%100
21.13.152,50-2,34%450
21.13.152,51-1,95%100
21.13.152,5356-0,95%943
OraValoreVar.%Volume
21.13.152,52-1,56%943
21.13.152,5356-0,95%100
21.13.152,52-1,56%100
21.07.052,5335-1,04%230
20.08.592,56INV.1.688
20.07.332,57+0,39%166
19.59.362,5501-0,39%700
18.58.322,60+1,56%100
18.58.182,58+0,78%100
18.40.222,54-0,78%240
18.40.222,55-0,39%100
17.50.092,58+0,78%807
17.44.052,60+1,56%1.500
17.17.272,595+1,37%222
17.06.582,60+1,56%226
17.06.122,57+0,39%100
16.57.272,5217-1,50%300
16.48.572,545-0,59%450
16.46.292,54-0,78%122
16.42.382,5312-1,13%100
16.15.432,56INV.191
16.13.502,5999+1,56%200
16.07.182,53-1,17%100
15.45.212,55-0,39%100
15.41.232,575+0,59%100
22.00.002,56INV.1.763
22.00.002,56INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```