Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Scilex

Mercato: NASDAQ - National

2,92
-1,35%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
22.00.002,92INV.677
21.59.452,91-0,34%690
21.59.442,90-0,68%130
21.59.402,9048-0,52%3.000
21.56.482,88-1,37%128
21.47.092,93+0,34%200
21.46.022,92INV.100
21.41.412,895-0,86%1.100
21.41.412,91-0,34%892
21.41.112,89-1,03%243
21.39.302,90-0,68%201
21.39.302,89-1,03%200
21.39.302,8899-1,03%152
21.39.302,89-1,03%152
21.39.302,888-1,10%240
21.39.302,875-1,54%300
21.31.142,89-1,03%100
21.26.412,87-1,71%111
21.25.062,89-1,03%200
21.25.062,88-1,37%135
21.21.272,873-1,61%125
21.18.072,8637-1,93%135
21.15.222,90-0,68%250
21.15.202,86-2,05%100
21.15.202,8601-2,05%257
21.15.202,86-2,05%200
21.15.202,88-1,37%100
21.15.202,87-1,71%100
21.15.202,88-1,37%100
21.15.202,86-2,05%200
OraValoreVar.%Volume
21.15.202,90-0,68%600
20.41.332,93+0,34%100
20.40.022,95+1,03%3.700
20.39.562,94+0,68%200
20.30.252,93+0,34%100
20.29.252,92INV.217
20.29.232,93+0,34%500
20.21.092,95+1,03%500
20.02.212,96+1,37%100
18.41.062,995+2,57%200
18.24.343,01+3,08%100
18.17.183,02+3,42%100
18.05.423,015+3,25%157
18.05.423,05+4,45%112
17.43.383,05+4,45%100
17.43.383,04+4,11%100
17.22.033,03+3,77%100
17.22.033,02+3,42%160
17.10.033,01+3,08%100
17.09.192,99+2,40%100
17.09.193,00+2,74%709
16.49.023,045+4,28%1.000
16.45.043,00+2,74%100
16.39.553,10+6,16%1.000
16.38.123,10+6,16%175
16.38.123,09+5,82%160
16.38.123,0945+5,98%100
16.19.003,1099+6,50%200
16.18.323,1097+6,50%600
16.18.323,10+6,16%240
OraValoreVar.%Volume
16.18.323,09+5,82%100
16.17.103,05+4,45%100
16.13.403,04+4,11%100
16.07.222,99+2,40%700
15.57.313,0599+4,79%2.900
15.48.302,975+1,88%200
15.46.122,94+0,68%300
15.44.542,93+0,34%100
15.42.432,98+2,05%320
15.40.512,9795+2,04%500
15.40.212,93+0,34%349
15.39.522,92INV.360
15.35.333,10+6,16%100
15.32.542,90-0,68%200
15.30.032,96+1,37%1.863
15.30.002,93+0,34%500
22.00.002,96+1,37%9.292

(*) I dati sono limitati agli ultimi 100 contratti.

```