Milano 13:11
52.215 -0,30%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 13:11
10.748 +0,08%
Francoforte 13:11
25.666 +0,35%

Scilex

Mercato: NASDAQ - National

5,16
+2,38%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.005,16INV.2.523
21.50.495,20+0,78%100
21.50.495,23+1,36%100
21.50.495,25+1,74%100
21.50.495,21+0,97%100
21.50.495,20+0,78%230
21.50.495,21+0,97%100
21.50.495,25+1,74%391
21.35.355,2705+2,14%700
21.35.355,29+2,52%200
21.35.355,28+2,33%100
21.34.445,245+1,65%100
21.27.005,24+1,55%150
19.57.125,27+2,13%100
19.56.135,2899+2,52%750
19.36.025,16INV.200
19.27.455,165+0,10%100
19.25.565,16INV.1.100
19.25.565,18+0,39%200
19.25.565,19+0,58%100
19.25.565,21+0,97%100
19.23.465,19+0,58%100
19.23.465,18+0,39%100
19.21.055,1687+0,17%500
19.06.265,17+0,19%100
19.01.125,19+0,58%128
18.46.525,14-0,39%100
18.46.525,16INV.100
18.46.525,14-0,39%1.000
18.46.525,15-0,19%200
OraValoreVar.%Volume
18.46.525,17+0,19%200
18.44.265,20+0,78%100
18.04.325,245+1,65%163
17.58.195,1592-0,02%193
17.53.085,195+0,68%100
17.38.055,20+0,78%100
17.26.515,3063+2,84%280
17.12.345,15-0,19%234
16.39.435,12-0,78%900
16.37.555,17+0,19%100
16.37.155,08-1,55%100
16.29.525,05-2,13%100
16.22.155,03-2,52%100
16.22.155,00-3,10%358
16.22.155,04-2,33%100
16.04.525,08-1,55%181
15.31.145,04-2,33%100
15.30.005,02-2,71%104
22.00.005,04-2,33%3.817

(*) I dati sono limitati agli ultimi 100 contratti.

```