Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Scorpio Tankers

ISIN: MHY7542C1306 - Mercato: NYSE

68,105
+0,58%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0068,105-0,05%100
21.59.5568,145+0,01%600
21.59.5468,15+0,01%124
21.59.5368,165+0,04%100
21.59.5368,19+0,07%100
21.59.5368,18+0,06%100
21.59.5368,21+0,10%292
21.59.5168,24+0,15%100
21.59.5168,26+0,18%213
21.59.5068,22+0,12%188
21.59.4968,25+0,16%100
21.59.4868,245+0,15%700
21.59.4568,24+0,15%100
21.59.4168,25+0,16%100
21.59.4168,26+0,18%200
21.59.3868,24+0,15%1.259
21.59.3068,22+0,12%200
21.59.2868,21+0,10%200
21.59.2668,20+0,09%100
21.59.2668,21+0,10%100
21.59.2568,22+0,12%100
21.59.2468,215+0,11%100
21.59.2468,21+0,10%100
21.59.2468,18+0,06%100
21.59.2468,20+0,09%200
21.59.2468,22+0,12%100
21.59.2468,215+0,11%200
21.59.2268,21+0,10%100
21.59.2168,215+0,11%199
21.59.2168,22+0,12%100
OraValoreVar.%Volume
21.59.2068,21+0,10%285
21.59.1868,18+0,06%100
21.59.1868,215+0,11%100
21.59.1868,1866+0,07%147
21.59.1868,21+0,10%200
21.59.1768,22+0,12%100
21.59.1468,21+0,10%400
21.59.1168,22+0,12%100
21.59.1168,21+0,10%520
21.59.0968,20+0,09%100
21.59.0668,18+0,06%300
21.59.0668,16+0,03%100
21.59.0668,18+0,06%100
21.59.0468,175+0,05%100
21.59.0468,17+0,04%220
21.59.0168,16+0,03%200
21.59.0068,14INV.120
21.59.0068,13-0,01%1.630
21.58.5068,12-0,03%695
21.58.4968,07-0,10%100
21.58.4968,13-0,01%1.000
21.58.4968,12-0,03%100
21.58.4968,115-0,04%100
21.58.4968,13-0,01%345
21.58.4968,07-0,10%900
21.58.4968,13-0,01%100
21.58.4968,12-0,03%400
21.58.4968,07-0,10%100
21.58.4968,10-0,06%300
21.58.4968,08-0,09%100
OraValoreVar.%Volume
21.58.4968,07-0,10%100
21.58.4968,10-0,06%200
21.58.4968,09-0,07%100
21.58.4968,07-0,10%808
21.58.4668,06-0,12%1.891
21.58.4668,09-0,07%200
21.58.3168,07-0,10%100
21.58.3168,09-0,07%100
21.58.3168,10-0,06%1.768
21.58.2668,11-0,04%200
21.58.2268,105-0,05%100
21.58.2068,10-0,06%2.422
21.58.1968,095-0,07%100
21.58.1968,09-0,07%100
21.58.1268,10-0,06%501
21.58.1068,095-0,07%115
21.58.0968,10-0,06%100
21.58.0968,095-0,07%100
21.58.0768,09-0,07%100
21.58.0468,10-0,06%500
21.58.0468,09-0,07%600
21.58.0468,08-0,09%100
21.58.0468,09-0,07%1.400
21.58.0468,08-0,09%200
21.57.5568,07-0,10%700
21.57.5168,09-0,07%800
21.57.5168,08-0,09%100
21.57.5168,09-0,07%500
21.57.5168,08-0,09%1.300
21.57.5168,09-0,07%100
OraValoreVar.%Volume
21.57.4868,10-0,06%400
21.57.3768,095-0,07%200
21.57.3768,11-0,04%349
21.57.1168,11-0,04%100
21.57.1168,10-0,06%100
21.57.1168,11-0,04%2.700
21.57.1168,10-0,06%116
21.57.0468,15+0,01%500
21.57.0468,14INV.100
21.57.0168,135-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```