Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Scorpio Tankers

ISIN: MHY7542C1306 - Mercato: NYSE

75,71
+2,44%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0275,71INV.100.139
20.59.5775,73+0,03%1.736
20.59.5175,72+0,01%100
20.59.5175,73+0,03%656
20.59.5175,70-0,01%394
20.59.5075,70-0,01%100
20.59.5075,69-0,03%100
20.59.5075,71INV.200
20.59.5075,685-0,03%200
20.59.5075,69-0,03%700
20.59.5075,70-0,01%100
20.59.4975,73+0,03%200
20.59.4775,74+0,04%100
20.59.4775,75+0,05%100
20.59.4675,76+0,07%200
20.59.4375,78+0,09%300
20.59.4375,79+0,11%400
20.59.4375,78+0,09%204
20.59.4375,79+0,11%700
20.59.4375,78+0,09%452
20.59.4375,77+0,08%200
20.59.4075,76+0,07%300
20.59.3775,78+0,09%100
20.59.3575,77+0,08%300
20.59.3475,76+0,07%200
20.59.3175,77+0,08%496
20.59.3075,775+0,09%100
20.59.2975,76+0,07%100
20.59.2975,75+0,05%100
20.59.2975,76+0,07%300
OraValoreVar.%Volume
20.59.2975,74+0,04%100
20.59.2975,76+0,07%1.300
20.59.2975,75+0,05%100
20.59.2975,755+0,06%100
20.59.2575,76+0,07%200
20.59.2075,75+0,05%100
20.59.1475,765+0,07%300
20.59.1175,76+0,07%100
20.59.0875,78+0,09%164
20.59.0875,76+0,07%200
20.59.0875,745+0,05%230
20.59.0375,70-0,01%600
20.59.0075,69-0,03%100
20.58.5875,70-0,01%200
20.58.5875,71INV.152
20.58.5875,72+0,01%903
20.58.4375,74+0,04%707
20.58.4275,75+0,05%297
20.58.4275,76+0,07%702
20.58.4275,775+0,09%152
20.58.4275,77+0,08%1.331
20.58.3575,78+0,09%100
20.58.3575,77+0,08%400
20.58.3575,78+0,09%100
20.58.3275,79+0,11%894
20.58.2175,78+0,09%1.000
20.58.0875,76+0,07%842
20.58.0575,74+0,04%100
20.58.0575,664-0,06%183
20.58.0575,72+0,01%1.400
OraValoreVar.%Volume
20.58.0575,71INV.600
20.58.0575,70-0,01%500
20.58.0575,69-0,03%400
20.58.0575,685-0,03%100
20.58.0575,67-0,05%200
20.58.0575,69-0,03%500
20.58.0575,68-0,04%300
20.58.0575,69-0,03%200
20.58.0575,68-0,04%200
20.58.0575,67-0,05%300
20.58.0575,66-0,07%100
20.58.0575,67-0,05%100
20.58.0575,66-0,07%100
20.58.0575,67-0,05%100
20.58.0575,66-0,07%100
20.58.0575,67-0,05%100
20.58.0375,66-0,07%224
20.58.0375,67-0,05%100
20.58.0375,66-0,07%221
20.58.0375,67-0,05%200
20.58.0075,675-0,05%300
20.58.0075,67-0,05%200
20.58.0075,665-0,06%100
20.58.0075,67-0,05%178
20.58.0075,66-0,07%120
20.58.0075,67-0,05%694
20.57.5875,64-0,09%300
20.57.5875,66-0,07%200
20.57.5875,64-0,09%400
20.57.5275,67-0,05%898
OraValoreVar.%Volume
20.57.5275,66-0,07%100
20.57.4775,64-0,09%106
20.57.4075,65-0,08%100
20.57.4075,64-0,09%265
20.57.3175,67-0,05%100
20.57.3175,65-0,08%100
20.57.3175,67-0,05%785
20.57.2775,64-0,09%500
20.57.2775,63-0,11%100
20.57.2775,64-0,09%500

(*) I dati sono limitati agli ultimi 100 contratti.

```