Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:29
9.866 -0,24%
Francoforte 23-dic
24.340 0,00%

Scworx

Mercato: NASDAQ - National

0,207
+1,52%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.43,2092+1,31%359
21.58.56,2078+0,63%1.000
21.58.52,2065INV.273
21.58.51,2073+0,39%600
21.58.51,206-0,24%100
21.58.38,2076+0,53%103
21.58.16,2064-0,05%300
21.58.05,2065INV.800
21.58.05,2065INV.800
21.58.05,2067+0,10%200
21.57.56,2064-0,05%100
21.57.15,2078+0,63%106
21.56.41,2064-0,05%100
21.56.23,2078+0,63%110
21.56.00,2064-0,05%9.700
21.55.50,2078+0,63%400
21.54.43,2065INV.1.000
21.53.19,2078+0,63%238
21.52.59,2064-0,05%100
21.51.54,2065INV.1.200
21.50.53,2064-0,05%2.400
21.49.38,2092+1,31%1.003
21.48.54,2082+0,82%2.100
21.48.54,2088+1,11%200
21.48.02,2084+0,92%200
21.48.02,2092+1,31%100
21.48.02,2084+0,92%100
21.48.02,2091+1,26%500
21.48.02,2089+1,16%400
21.45.05,2092+1,31%300
OraValoreVar.%Volume
21.45.05,21+1,69%596
21.44.32,2092+1,31%300
21.44.32,2084+0,92%300
21.42.38,2091+1,26%100
21.35.23,2087+1,07%200
21.35.16,2084+0,92%5.000
21.29.29,2091+1,26%2.050
21.23.54,2094+1,40%700
21.23.51,2099+1,65%200
21.22.26,2099+1,65%400
21.22.26,21+1,69%367
21.22.02,21+1,69%341
21.21.02,2098+1,60%100
21.21.02,2096+1,50%100
21.20.43,21+1,69%20.000
21.14.28,2095+1,45%100
21.10.17,2099+1,65%500
21.08.32,21+1,69%126
21.05.23,21+1,69%100
21.05.21,2099+1,65%450
20.53.57,2099+1,65%3.365
20.53.51,2098+1,60%100
20.53.51,2099+1,65%5.000
20.53.46,2098+1,60%100
20.53.45,2097+1,55%2.100
20.53.45,2097+1,55%2.100
20.52.46,2098+1,60%100
20.52.27,2095+1,45%100
20.52.27,2096+1,50%100
20.52.09,21+1,69%322
OraValoreVar.%Volume
20.52.09,2099+1,65%200
20.52.09,21+1,69%100
20.52.09,2098+1,60%6.481
20.52.09,2099+1,65%100
20.51.52,2096+1,50%100
20.51.52,21+1,69%7.175
20.47.27,2099+1,65%1.600
20.47.19,2099+1,65%4.800
20.47.19,2099+1,65%4.800
20.47.19,21+1,69%200
20.47.16,21+1,69%5.000
20.46.28,2099+1,65%500
20.44.17,2097+1,55%100
20.41.36,2099+1,65%1.350
20.41.32,2096+1,50%100
20.35.19,2099+1,65%129
20.34.15,2091+1,26%100
20.28.35,2093+1,36%500
20.24.42,2097+1,55%100
20.24.42,2098+1,60%100
20.24.12,2099+1,65%4.900
20.24.12,21+1,69%400
20.24.06,2098+1,60%3.700
20.24.06,2099+1,65%1.200
20.24.06,2091+1,26%300
20.22.58,21+1,69%1.000
20.22.58,2098+1,60%100
20.20.08,2082+0,82%1.200
20.09.11,2098+1,60%530
20.09.08,2087+1,07%7.150
OraValoreVar.%Volume
20.06.55,2097+1,55%100
20.06.55,2095+1,45%100
20.06.55,2095+1,45%300
20.06.21,2092+1,31%100
20.06.21,2085+0,97%5.000
20.06.06,2085+0,97%162
20.06.06,2077+0,58%100
20.06.06,2076+0,53%100
20.06.06,2084+0,92%1.908
19.57.44,207+0,24%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```