Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Scworx

Mercato: NASDAQ - National

0,246
-1,72%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.57.28,2467-1,24%119
21.55.30,2472-1,04%161
21.54.57,2473-1,00%869
21.54.57,247-1,12%308
21.50.31,2469-1,16%2.000
21.45.36,2468-1,20%356
21.44.59,2471-1,08%350
21.43.11,245-1,92%111
21.40.30,2468-1,20%207
21.39.21,2449-1,96%400
21.38.22,2444-2,16%100
21.38.22,2445-2,12%100
21.37.36,2448-2,00%214
21.37.31,2455-1,72%861
21.36.45,2448-2,00%150
21.35.07,2443-2,20%100
21.31.04,2439-2,36%321
21.30.24,2447-2,04%1.000
21.30.24,2448-2,00%400
21.29.46,2439-2,36%100
21.29.11,2439-2,36%125
21.25.05,2437-2,44%200
21.25.05,242-3,12%250
20.54.37,2435-2,52%100
20.54.37,2437-2,44%700
20.54.37,2435-2,52%200
20.54.37,2436-2,48%100
20.54.37,244-2,32%100
20.54.32,2435-2,52%177
20.54.32,2436-2,48%300
OraValoreVar.%Volume
20.54.27,2435-2,52%100
20.54.17,2438-2,40%200
20.54.07,2441-2,28%100
20.51.56,2439-2,36%100
20.51.56,2434-2,56%100
20.50.22,2434-2,56%394
20.50.00,242-3,12%148
20.49.59,2454-1,76%100
20.49.44,242-3,12%114
20.49.44,2422-3,04%100
20.47.59,2455-1,72%222
20.47.44,246-1,52%222
20.44.13,2455-1,72%700
20.44.11,2445-2,12%400
20.44.11,2432-2,64%100
20.44.11,2432-2,64%200
20.44.11,242-3,12%35.000
20.41.55,2444-2,16%111
20.41.40,2431-2,68%555
20.35.21,2432-2,64%100
20.35.21,242-3,12%120
20.35.21,2432-2,64%200
20.35.21,2432-2,64%279
20.34.45,2426-2,88%4.122
20.32.30,2432-2,64%100
20.31.31,2427-2,84%337
20.30.29,2436-2,48%500
20.30.29,2424-2,96%200
20.30.29,2437-2,44%100
20.23.50,2436-2,48%100
OraValoreVar.%Volume
20.23.24,2435-2,52%100
20.23.24,242-3,12%100
20.21.14,2448-2,00%100
20.21.14,2457-1,64%598
20.21.14,2462-1,44%100
20.21.14,2467-1,24%400
20.07.28,2489-0,36%2.000
20.07.28,2478-0,80%300
20.04.02,2479-0,76%1.000
19.54.20,2467-1,24%100
19.46.00,249-0,32%1.300
19.39.36,2498INV.500
19.38.52,2486-0,48%300
19.38.52,2474-0,96%4.478
19.36.22,2475-0,92%900
19.36.11,2488-0,40%200
19.36.06,2486-0,48%400
19.36.05,2475-0,92%7.500
19.36.04,2479-0,76%7.500
19.36.04,2486-0,48%300
19.36.02,2475-0,92%7.500
19.36.02,2474-0,96%2.000
19.36.01,2487-0,44%300
19.36.01,2475-0,92%7.500
19.31.25,2486-0,48%100
19.29.24,2487-0,44%5.100
19.27.27,2486-0,48%3.147
19.20.26,2486-0,48%520
19.20.26,2474-0,96%100
19.20.26,2474-0,96%422
OraValoreVar.%Volume
19.09.20,2474-0,96%6.886
19.09.20,2487-0,44%600
19.08.02,2487-0,44%300
19.03.27,2474-0,96%100
19.03.27,2468-1,20%100
19.03.20,2483-0,60%200
18.59.37,2481-0,68%100
18.59.06,2499+0,04%300
18.59.06,2485-0,52%7.800
18.59.05,2483-0,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```