Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Seabridge Gold

ISIN: CA8119161054 - Mercato: NYSE

25,74
+1,50%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0225,74+1,50%143.164
21.59.5925,77+1,62%500
21.59.5925,76+1,58%1.206
21.59.5125,72+1,42%154
21.59.5025,77+1,62%300
21.59.5025,787+1,68%336
21.59.5025,785+1,68%200
21.59.5025,80+1,74%262
21.59.5025,77+1,62%240
21.59.5025,76+1,58%100
21.59.5025,80+1,74%100
21.59.5025,79+1,70%100
21.59.5025,76+1,58%200
21.59.4925,78+1,66%936
21.59.4325,76+1,58%477
21.59.1225,80+1,74%100
21.59.1025,835+1,87%100
21.59.0425,79+1,70%100
21.59.0325,7701+1,62%1.000
21.59.0125,775+1,64%100
21.59.0125,7775+1,65%100
21.59.0125,79+1,70%400
21.58.5725,7575+1,57%100
21.58.5625,755+1,56%100
21.58.5525,78+1,66%2.080
21.58.5525,75+1,54%799
21.58.5525,76+1,58%1.300
21.58.5525,75+1,54%100
21.58.5525,76+1,58%100
21.58.5425,75+1,54%249
OraValoreVar.%Volume
21.58.4725,76+1,58%100
21.58.4725,75+1,54%618
21.58.4425,76+1,58%1.067
21.58.3725,74+1,50%279
21.58.2725,765+1,60%100
21.58.1825,78+1,66%400
21.58.1825,79+1,70%100
21.58.1825,78+1,66%606
21.58.1825,79+1,70%400
21.58.1825,78+1,66%300
21.58.1025,81+1,77%300
21.57.4825,855+1,95%300
21.57.2025,84+1,89%359
21.57.2025,85+1,93%100
21.57.1925,84+1,89%200
21.57.1925,845+1,91%100
21.57.1925,84+1,89%100
21.57.1925,85+1,93%1.500
21.57.1925,84+1,89%100
21.57.0625,80+1,74%300
21.57.0625,815+1,79%1.100
21.57.0625,80+1,74%100
21.57.0625,815+1,79%404
21.57.0425,79+1,70%156
21.57.0225,82+1,81%243
21.57.0225,825+1,83%100
21.57.0225,83+1,85%989
21.57.0025,80+1,74%150
21.56.3625,7875+1,69%100
21.56.3625,785+1,68%200
OraValoreVar.%Volume
21.56.3625,785+1,68%1.391
21.56.3025,79+1,70%120
21.56.2225,8202+1,81%152
21.56.2125,835+1,87%100
21.56.1625,845+1,91%100
21.56.1425,86+1,97%331
21.56.0125,87+2,01%680
21.55.5025,83+1,85%771
21.55.5025,82+1,81%200
21.55.5025,81+1,77%100
21.55.5025,84+1,89%400
21.55.4825,82+1,81%331
21.55.4225,83+1,85%1.400
21.55.3925,812+1,78%116
21.55.1025,805+1,75%200
21.54.5225,82+1,81%457
21.54.3725,835+1,87%100
21.54.3025,85+1,93%100
21.54.2325,835+1,87%100
21.54.1825,84+1,89%500
21.54.1325,83+1,85%150
21.53.4625,87+2,01%100
21.53.3725,85+1,93%100
21.53.3325,87+2,01%700
21.53.1925,86+1,97%100
21.52.4625,875+2,03%400
21.52.1925,90+2,13%100
21.52.1825,875+2,03%100
21.52.1825,88+2,05%2.164
21.52.0425,87+2,01%100
OraValoreVar.%Volume
21.51.4125,86+1,97%100
21.51.1825,8797+2,05%1.000
21.51.1325,86+1,97%100
21.51.0825,88+2,05%100
21.51.0825,86+1,97%200
21.51.0825,85+1,93%100
21.51.0825,86+1,97%435
21.51.0825,85+1,93%240
21.51.0425,88+2,05%210
21.50.4025,90+2,13%300

(*) I dati sono limitati agli ultimi 100 contratti.

```