Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Seabridge Gold

ISIN: CA8119161054 - Mercato: NYSE

25,92
+3,06%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0225,92INV.53.782
20.59.5925,90-0,08%100
20.59.5625,91-0,04%250
20.59.5625,90-0,08%349
20.59.5325,89-0,12%100
20.59.5325,88-0,15%100
20.59.5125,89-0,12%670
20.59.5125,90-0,08%156
20.59.4825,88-0,15%200
20.59.4725,91-0,04%336
20.59.4725,90-0,08%300
20.59.4725,8813-0,15%361
20.59.4125,89-0,12%803
20.59.3925,88-0,15%1.200
20.59.3525,87-0,19%100
20.59.3025,8575-0,24%100
20.59.3025,86-0,23%235
20.59.3025,85-0,27%100
20.59.3025,86-0,23%323
20.59.3025,85-0,27%100
20.59.3025,865-0,21%100
20.59.2525,855-0,25%100
20.59.2025,87-0,19%100
20.59.1825,855-0,25%420
20.59.0025,82-0,39%1.509
20.58.4225,80-0,46%300
20.58.4225,81-0,42%270
20.58.4225,80-0,46%150
20.58.4225,81-0,42%100
20.58.4225,80-0,46%400
OraValoreVar.%Volume
20.58.4225,79-0,50%200
20.58.4225,805-0,44%100
20.58.4225,79-0,50%300
20.58.4225,805-0,44%300
20.58.4225,80-0,46%400
20.58.4225,79-0,50%100
20.58.4225,80-0,46%150
20.58.4225,805-0,44%100
20.58.4225,79-0,50%550
20.58.4225,80-0,46%200
20.58.4225,79-0,50%300
20.58.4225,805-0,44%100
20.58.4225,79-0,50%400
20.58.4225,80-0,46%200
20.58.4225,79-0,50%1.200
20.58.4225,80-0,46%100
20.58.4225,81-0,42%119
20.58.3325,82-0,39%100
20.58.3125,81-0,42%100
20.58.3125,80-0,46%127
20.58.2425,81-0,42%100
20.58.1525,80-0,46%200
20.58.0825,82-0,39%100
20.57.5525,7925-0,49%200
20.57.5425,795-0,48%100
20.57.5425,79-0,50%100
20.57.5425,795-0,48%200
20.57.5425,81-0,42%302
20.57.5025,785-0,52%200
20.57.3925,78-0,54%200
OraValoreVar.%Volume
20.57.3325,80-0,46%200
20.57.3025,78-0,54%100
20.57.2925,79-0,50%200
20.57.1725,78-0,54%500
20.57.1425,77-0,58%1.600
20.57.1325,76-0,62%187
20.57.0925,7375-0,70%100
20.57.0925,75-0,66%200
20.57.0925,74-0,69%900
20.57.0725,72-0,77%110
20.57.0725,73-0,73%100
20.57.0725,72-0,77%300
20.57.0725,71-0,81%300
20.56.5925,695-0,87%100
20.56.5525,69-0,89%100
20.56.5025,6725-0,95%200
20.56.5025,675-0,95%400
20.56.4825,68-0,93%437
20.56.4825,67-0,96%1.097
20.56.4325,655-1,02%100
20.56.4225,66-1,00%100
20.56.4125,655-1,02%100
20.56.4025,66-1,00%100
20.56.2525,655-1,02%592
20.56.2025,66-1,00%100
20.56.2025,655-1,02%200
20.56.1425,67-0,96%200
20.56.1125,66-1,00%100
20.56.1125,67-0,96%100
20.56.1025,66-1,00%100
OraValoreVar.%Volume
20.56.1025,65-1,04%100
20.56.1025,67-0,96%528
20.56.1025,66-1,00%120
20.56.1025,65-1,04%120
20.56.1025,64-1,08%100
20.55.5725,65-1,04%100
20.55.5725,67-0,96%111
20.55.5725,66-1,00%211
20.55.5025,68-0,93%200
20.55.5025,67-0,96%400

(*) I dati sono limitati agli ultimi 100 contratti.

```