Milano 15:55
46.605 -0,42%
Nasdaq 16:23
25.031 -0,39%
Dow Jones 16:23
50.025 -0,33%
Londra 15:55
10.454 +0,96%
Francoforte 16:23
24.859 -0,51%

Seabridge Gold

ISIN: CA8119161054 - Mercato: NYSE

32,72
-0,58%

valuta in USD

Ultimo aggiornamento: 11/02/2026 16.23
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
16.23.0732,72-0,58%100
16.23.0732,71-0,61%300
16.22.5632,70-0,64%100
16.22.5532,62-0,88%100
16.22.5532,60-0,94%200
16.22.5432,74-0,52%100
16.22.5432,69-0,67%100
16.22.5432,68-0,70%100
16.22.5432,70-0,64%100
16.22.5432,69-0,67%100
16.22.5432,59-0,97%100
16.22.5432,60-0,94%100
16.22.5432,63-0,85%100
16.22.5432,60-0,94%3.235
16.21.5932,61-0,91%400
16.21.4332,56-1,06%300
16.21.4332,54-1,12%100
16.21.4332,52-1,19%100
16.21.4332,54-1,12%300
16.21.4332,51-1,22%200
16.21.2832,47-1,34%100
16.21.2632,445-1,41%100
16.21.1832,435-1,44%220
16.21.0932,46-1,37%118
16.21.0632,405-1,53%200
16.20.5132,42-1,49%200
16.20.5132,41-1,52%100
16.20.0932,455-1,38%200
16.20.0032,51-1,22%300
16.20.0032,53-1,15%957
OraValoreVar.%Volume
16.20.0032,50-1,25%150
16.19.1632,655-0,77%137
16.19.1232,66-0,76%100
16.19.1232,70-0,64%100
16.18.1832,79-0,36%400
16.18.1832,78-0,40%100
16.18.0532,90-0,03%511
16.17.5832,91INV.100
16.17.3232,985+0,23%107
16.17.3232,99+0,24%1.021
16.17.3232,98+0,21%100
16.17.2233,015+0,32%200
16.16.3432,99+0,24%100
16.16.3433,00+0,27%100
16.16.3433,00+0,27%100
16.13.4833,045+0,41%942
16.13.2433,05+0,43%100
16.13.1233,0073+0,30%254
16.13.1033,09+0,55%100
16.13.0333,07+0,49%500
16.12.3633,03+0,36%300
16.12.1133,06+0,46%327
16.12.0333,085+0,53%100
16.12.0333,14+0,70%1.145
16.12.0233,12+0,64%300
16.12.0233,14+0,70%100
16.12.0233,15+0,73%100
16.11.3733,20+0,88%100
16.11.2433,245+1,02%400
16.11.2233,22+0,94%100
OraValoreVar.%Volume
16.11.2233,23+0,97%111
16.11.2233,21+0,91%100
16.11.2233,22+0,94%100
16.11.2233,23+0,97%311
16.11.1133,30+1,19%200
16.11.0133,305+1,20%159
16.11.0133,30+1,19%950
16.10.4933,305+1,20%452
16.10.3133,30+1,19%250
16.10.0233,305+1,20%100
16.09.4133,28+1,12%200
16.09.3133,305+1,20%100
16.09.1933,33+1,28%100
16.08.2533,305+1,20%712
16.06.1233,2732+1,10%100
16.04.2933,208+0,91%250
16.04.1333,20+0,88%200
16.03.4533,12+0,64%100
16.02.5333,05+0,43%182
16.02.5333,03+0,36%100
16.02.5333,06+0,46%164
16.02.5333,05+0,43%100
16.02.5333,04+0,40%454
16.02.5033,03+0,36%1.100
16.02.4332,99+0,24%1.130
16.02.4232,985+0,23%100
16.02.4232,9825+0,22%100
16.02.4232,99+0,24%1.349
16.02.4232,985+0,23%500
16.02.4232,9825+0,22%200
OraValoreVar.%Volume
16.02.1932,985+0,23%500
16.02.1732,99+0,24%100
16.02.1633,00+0,27%500
16.02.1633,01+0,30%100
16.00.4733,02+0,33%126
16.00.4733,03+0,36%452
16.00.4733,02+0,33%175
16.00.4733,03+0,36%100
16.00.3833,00+0,27%2.700
16.00.3032,96+0,15%225

(*) I dati sono limitati agli ultimi 100 contratti.

```