Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Seabridge Gold

ISIN: CA8119161054 - Mercato: NYSE

30,96
-2,30%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0230,96-2,30%28.350
18.59.5930,94-2,37%100
18.59.5930,95-2,34%100
18.59.5930,96-2,30%300
18.59.5530,94-2,37%100
18.59.5530,92-2,43%100
18.59.5430,945-2,35%100
18.59.5330,9487-2,34%414
18.59.5330,945-2,35%600
18.59.4930,96-2,30%645
18.59.4930,95-2,34%100
18.59.4930,945-2,35%100
18.59.4930,93-2,40%153
18.59.4530,945-2,35%100
18.59.4030,96-2,30%238
18.59.4030,945-2,35%100
18.59.3230,94-2,37%100
18.59.3230,95-2,34%510
18.59.3230,94-2,37%200
18.59.3230,95-2,34%100
18.59.3230,949-2,34%200
18.59.3230,94-2,37%100
18.59.3230,95-2,34%100
18.59.3030,95-2,34%200
18.59.2830,94-2,37%200
18.59.2530,95-2,34%1.209
18.59.2130,93-2,40%661
18.59.2130,94-2,37%518
18.59.1630,94-2,37%1.000
18.59.0330,93-2,40%362
OraValoreVar.%Volume
18.59.0030,94-2,37%200
18.58.5130,91-2,46%200
18.58.5130,90-2,49%100
18.58.5130,905-2,48%100
18.58.5130,9025-2,49%100
18.58.5130,90-2,49%200
18.58.5130,91-2,46%320
18.58.5130,87-2,59%910
18.58.5030,865-2,60%100
18.58.5030,87-2,59%390
18.58.4830,86-2,62%100
18.58.4430,8589-2,62%3.100
18.58.4430,87-2,59%100
18.58.4130,86-2,62%400
18.58.3730,865-2,60%200
18.58.2330,86-2,62%424
18.58.2030,855-2,63%119
18.58.1530,8595-2,62%100
18.58.0330,86-2,62%1.522
18.58.0130,85-2,65%200
18.57.5230,83-2,71%300
18.57.4130,84-2,68%900
18.57.4130,85-2,65%115
18.57.4130,84-2,68%100
18.57.4130,85-2,65%100
18.57.4130,84-2,68%500
18.57.4130,85-2,65%115
18.57.3730,855-2,63%200
18.57.2630,86-2,62%141
18.57.2630,85-2,65%100
OraValoreVar.%Volume
18.57.2330,87-2,59%100
18.57.0530,86-2,62%200
18.57.0130,85-2,65%300
18.56.4830,83-2,71%734
18.56.4630,825-2,73%400
18.56.3430,835-2,70%300
18.56.3330,85-2,65%300
18.56.3330,84-2,68%100
18.56.3030,859-2,62%100
18.56.2630,86-2,62%100
18.56.1730,859-2,62%400
18.55.3830,83-2,71%743
18.55.2530,81-2,78%137
18.55.1630,81-2,78%100
18.55.1630,82-2,75%399
18.55.1630,82-2,75%100
18.54.3230,80-2,81%2.061
18.54.3230,78-2,87%100
18.54.3230,79-2,84%100
18.54.3230,77-2,90%100
18.54.3230,79-2,84%100
18.54.3230,78-2,87%343
18.54.3230,765-2,92%402
18.54.3230,78-2,87%402
18.54.3230,765-2,92%100
18.54.3230,78-2,87%100
18.54.3130,779-2,87%100
18.54.2330,78-2,87%100
18.54.2230,775-2,89%100
18.53.5630,74-3,00%1.187
OraValoreVar.%Volume
18.53.5630,75-2,97%200
18.53.5030,73-3,03%200
18.53.5030,7351-3,01%100
18.53.4930,73-3,03%200
18.53.4930,74-3,00%200
18.53.3730,749-2,97%200
18.53.2530,76-2,93%900
18.53.0930,78-2,87%100
18.52.3830,80-2,81%100
18.52.3430,78-2,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```