Milano 17:35
51.682 +1,01%
Nasdaq 21:29
30.301 +1,77%
Dow Jones 21:29
52.343 +0,31%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Seabridge Gold

ISIN: CA8119161054 - Mercato: NYSE

25,9
+2,13%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.29
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.29.1225,90+2,13%100
21.28.4025,92+2,21%100
21.28.4025,90+2,13%100
21.28.4025,93+2,25%316
21.28.3225,91+2,17%100
21.28.3225,89+2,09%200
21.28.0225,88+2,05%100
21.28.0225,86+1,97%752
21.27.3525,85+1,93%700
21.27.2525,84+1,89%103
21.27.1725,825+1,83%200
21.27.1725,84+1,89%100
21.27.1725,83+1,85%100
21.27.1725,835+1,87%200
21.27.1725,84+1,89%400
21.27.1725,83+1,85%495
21.27.1725,84+1,89%300
21.27.1725,83+1,85%100
21.27.1725,84+1,89%1.095
21.27.1725,83+1,85%100
21.27.1725,84+1,89%521
21.27.1725,83+1,85%100
21.27.1725,84+1,89%900
21.27.1725,83+1,85%100
21.27.1725,84+1,89%700
21.26.5725,83+1,85%480
21.26.5625,8465+1,92%193
21.26.5025,83+1,85%100
21.26.2925,85+1,93%120
21.26.1825,84+1,89%100
OraValoreVar.%Volume
21.24.4925,86+1,97%500
21.24.4125,83+1,85%100
21.22.4925,845+1,91%933
21.22.1625,85+1,93%200
21.21.5925,82+1,81%100
21.21.5925,84+1,89%100
21.21.5925,83+1,85%100
21.21.5925,84+1,89%700
21.19.5425,82+1,81%100
21.19.3325,81+1,77%5.000
21.18.1525,80+1,74%200
21.18.1025,79+1,70%100
21.18.1025,78+1,66%700
21.17.5625,75+1,54%100
21.17.2725,78+1,66%1.100
21.17.1225,77+1,62%100
21.16.4825,75+1,54%200
21.14.3125,77+1,62%522
21.13.2825,78+1,66%500
21.12.5525,75+1,54%500
21.12.4425,76+1,58%200
21.12.3425,74+1,50%100
21.12.3425,75+1,54%200
21.12.3425,74+1,50%200
21.12.3425,75+1,54%886
21.12.3325,72+1,42%100
21.12.2225,7311+1,46%991
21.12.2225,72+1,42%443
21.12.2225,73+1,46%548
21.11.2625,72+1,42%100
OraValoreVar.%Volume
21.10.5425,76+1,58%100
21.10.3925,77+1,62%100
21.09.3325,785+1,68%100
21.08.4225,76+1,58%100
21.08.3425,79+1,70%1.000
21.07.3525,76+1,58%100
21.07.1225,81+1,77%448
21.06.1025,795+1,72%125
21.06.0425,80+1,74%100
21.05.0225,83+1,85%100
21.05.0225,79+1,70%100
21.04.0125,835+1,87%100
21.03.2425,83+1,85%200
21.02.4725,855+1,95%116
21.02.2325,86+1,97%1.100
21.02.2125,85+1,93%399
21.02.2125,84+1,89%330
21.02.2125,83+1,85%761
21.01.0025,81+1,77%101
21.00.5125,79+1,70%128
21.00.5125,795+1,72%100
20.59.4325,81+1,77%100
20.58.0625,80+1,74%1.000
20.57.4725,83+1,85%100
20.57.4725,79+1,70%200
20.56.4525,78+1,66%200
20.56.3925,77+1,62%103
20.56.3525,76+1,58%100
20.56.3525,78+1,66%100
20.56.3525,76+1,58%100
OraValoreVar.%Volume
20.56.3525,78+1,66%300
20.56.3425,785+1,68%215
20.56.3425,77+1,62%300
20.55.2025,78+1,66%1.100
20.54.5125,78+1,66%100
20.54.5125,77+1,62%100
20.54.5125,775+1,64%100
20.51.5925,765+1,60%105
20.51.1525,78+1,66%400
20.49.0325,76+1,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```