Milano 17:35
46.511 -0,62%
Nasdaq 17:47
25.155 +0,11%
Dow Jones 17:47
50.250 +0,12%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Seabridge Gold

ISIN: CA8119161054 - Mercato: NYSE

33,5
+1,79%

valuta in USD

Ultimo aggiornamento: 11/02/2026 17.47
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.47.0933,50+1,79%400
17.46.3133,49+1,76%100
17.46.3133,50+1,79%760
17.46.3133,51+1,82%160
17.46.2633,545+1,93%100
17.46.1533,56+1,98%200
17.46.0433,53+1,88%350
17.46.0333,49+1,76%100
17.46.0333,48+1,73%100
17.46.0333,52+1,85%954
17.46.0333,50+1,79%100
17.46.0333,49+1,76%100
17.46.0333,48+1,73%100
17.46.0333,47+1,70%100
17.44.5133,48+1,73%100
17.44.3433,459+1,67%100
17.43.3533,46+1,67%100
17.42.5933,415+1,53%100
17.42.5933,47+1,70%200
17.42.4933,44+1,61%100
17.42.4933,40+1,49%100
17.42.4933,38+1,43%100
17.42.4933,34+1,31%100
17.42.4933,30+1,19%1.155
17.42.1333,28+1,12%425
17.42.1133,30+1,19%100
17.42.0533,25+1,03%150
17.41.4033,24+1,00%100
17.41.3733,29+1,15%100
17.40.5933,30+1,19%100
OraValoreVar.%Volume
17.40.3433,27+1,09%100
17.40.1533,28+1,12%100
17.40.1333,18+0,82%308
17.40.1333,24+1,00%200
17.39.4633,19+0,85%100
17.38.5733,20+0,88%100
17.36.2933,14+0,70%100
17.36.1933,13+0,67%100
17.36.1933,15+0,73%200
17.35.4833,11+0,61%500
17.35.4733,12+0,64%142
17.35.4733,11+0,61%451
17.35.3833,15+0,73%300
17.34.5833,19+0,85%301
17.34.5433,142+0,70%150
17.33.0133,1838+0,83%300
17.32.5933,143+0,71%100
17.32.5933,14+0,70%955
17.32.5933,15+0,73%100
17.32.5633,17+0,79%200
17.32.3333,19+0,85%200
17.32.3033,14+0,70%300
17.31.5033,17+0,79%100
17.31.2933,085+0,53%100
17.31.2833,0875+0,54%100
17.31.2733,21+0,91%6.009
17.31.2733,15+0,73%400
17.31.2733,0825+0,52%100
17.31.2733,1099+0,61%120
17.31.2733,11+0,61%120
OraValoreVar.%Volume
17.31.2733,1099+0,61%200
17.31.2733,11+0,61%300
17.31.2733,1099+0,61%108
17.31.2733,11+0,61%208
17.31.2733,1099+0,61%300
17.31.2733,11+0,61%100
17.31.2733,1099+0,61%300
17.31.2733,11+0,61%400
17.31.2533,04+0,40%1.350
17.31.0932,9848+0,23%419
17.31.0233,045+0,41%100
17.31.0233,10+0,58%21.907
17.31.0233,05+0,43%245
17.31.0233,045+0,41%100
17.31.0233,09+0,55%100
17.31.0233,045+0,41%400
17.31.0233,02+0,33%352
17.31.0232,97+0,18%200
17.31.0232,98+0,21%300
17.31.0233,02+0,33%500
17.31.0233,00+0,27%1.058
17.31.0232,98+0,21%120
17.31.0232,97+0,18%100
17.31.0232,975+0,20%100
17.31.0232,98+0,21%300
17.31.0232,97+0,18%100
17.31.0232,98+0,21%304
17.31.0232,97+0,18%204
17.31.0232,98+0,21%1.088
17.30.4132,945+0,11%100
OraValoreVar.%Volume
17.30.3432,98+0,21%100
17.30.0832,935+0,08%100
17.28.1732,945+0,11%1.250
17.28.0632,96+0,15%448
17.27.1332,93+0,06%224
17.27.1332,91INV.200
17.27.1332,92+0,03%124
17.25.2033,01+0,30%200
17.25.0432,95+0,12%100
17.24.5533,00+0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```