Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Sealed Air

Mercato: NYSE

42,28
-0,45%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0242,28INV.229.791
21.59.5942,25-0,07%5.500
21.59.5842,27-0,02%415
21.59.5842,26-0,05%465
21.59.5842,25-0,07%322
21.59.5842,26-0,05%255
21.59.5842,25-0,07%1.100
21.59.5742,26-0,05%100
21.59.5742,27-0,02%1.680
21.59.5742,28INV.365
21.59.5742,27-0,02%259
21.59.5642,295+0,04%100
21.59.5642,29+0,02%100
21.59.5642,30+0,05%300
21.59.5642,29+0,02%100
21.59.5642,30+0,05%2.655
21.59.5642,29+0,02%1.630
21.59.5542,28INV.850
21.59.5542,29+0,02%350
21.59.5542,30+0,05%800
21.59.5442,305+0,06%100
21.59.5442,30+0,05%150
21.59.5442,3025+0,05%200
21.59.5442,30+0,05%150
21.59.5442,305+0,06%300
21.59.5442,30+0,05%1.629
21.59.5442,305+0,06%900
21.59.5442,30+0,05%150
21.59.5442,305+0,06%967
21.59.5442,30+0,05%200
OraValoreVar.%Volume
21.59.5442,305+0,06%200
21.59.5342,315+0,08%257
21.59.5342,31+0,07%600
21.59.5342,30+0,05%300
21.59.5342,31+0,07%900
21.59.5342,30+0,05%300
21.59.5342,31+0,07%300
21.59.5342,30+0,05%300
21.59.5342,31+0,07%600
21.59.5342,30+0,05%300
21.59.5342,31+0,07%11.350
21.59.5342,315+0,08%700
21.59.5342,33+0,12%1.226
21.59.5342,32+0,09%100
21.59.5342,33+0,12%2.084
21.59.5342,35+0,17%170
21.59.5242,34+0,14%107
21.59.5142,35+0,17%881
21.59.5142,34+0,14%200
21.59.5142,35+0,17%465
21.59.5142,34+0,14%200
21.59.5142,35+0,17%1.250
21.59.4842,36+0,19%100
21.59.4842,35+0,17%100
21.59.4842,355+0,18%174
21.59.4842,35+0,17%550
21.59.4842,36+0,19%400
21.59.4842,35+0,17%300
21.59.4842,36+0,19%500
21.59.4842,35+0,17%200
OraValoreVar.%Volume
21.59.4842,36+0,19%100
21.59.4842,355+0,18%200
21.59.4842,35+0,17%100
21.59.4842,355+0,18%150
21.59.4842,36+0,19%200
21.59.4842,35+0,17%3.348
21.59.4842,355+0,18%150
21.59.4842,37+0,21%522
21.59.4642,34+0,14%650
21.59.4142,33+0,12%1.600
21.59.4042,315+0,08%562
21.59.3642,32+0,09%700
21.59.3642,31+0,07%3.112
21.59.3642,29+0,02%2.000
21.59.3642,285+0,01%2.930
21.59.3042,28INV.200
21.59.3042,29+0,02%500
21.59.3042,28INV.340
21.59.2942,29+0,02%686
21.59.2942,30+0,05%1.431
21.59.2542,295+0,04%2.500
21.59.2442,30+0,05%300
21.59.2442,305+0,06%300
21.59.2442,295+0,04%150
21.59.2442,305+0,06%100
21.59.2442,30+0,05%2.244
21.59.2442,31+0,07%145
21.59.2442,305+0,06%252
21.59.2142,30+0,05%100
21.59.2142,305+0,06%500
OraValoreVar.%Volume
21.59.2142,30+0,05%148
21.59.1942,31+0,07%100
21.59.1942,305+0,06%400
21.59.1942,31+0,07%450
21.59.1942,305+0,06%500
21.59.1942,31+0,07%100
21.59.1942,305+0,06%550
21.59.1942,31+0,07%200
21.59.1942,305+0,06%200
21.59.1942,31+0,07%1.982

(*) I dati sono limitati agli ultimi 100 contratti.

```