Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Seastar Medical Holding Corporation Warrant 2022-

Mercato: NASDAQ - National

0,013
-7,25%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.49,0128+0,79%213
21.59.46,0127INV.2.500
21.14.22,011-13,39%1.000
21.13.00,0127INV.954
20.46.34,011-13,39%3.148
20.46.34,0108-14,96%100
20.46.34,0108-14,96%3.148
20.46.16,0106-16,54%100
20.46.16,0107-15,75%100
20.46.11,011-13,39%300
20.46.10,0109-14,17%700
20.45.59,0109-14,17%4.400
20.45.59,011-13,39%4.400
20.45.59,0109-14,17%600
20.45.59,011-13,39%600
20.45.39,011-13,39%4.900
20.45.39,0108-14,96%100
20.45.39,011-13,39%7.000
20.44.02,0107-15,75%100
20.43.49,0108-14,96%4.500
20.43.49,011-13,39%4.500
20.39.14,0102-19,69%200
20.39.14,0103-18,90%100
20.39.14,0102-19,69%100
20.39.14,0103-18,90%100
20.39.14,0102-19,69%200
20.39.14,0103-18,90%300
20.38.43,011-13,39%3.600
20.38.43,0109-14,17%3.600
20.38.06,0103-18,90%100
OraValoreVar.%Volume
20.38.06,0105-17,32%500
20.37.59,0105-17,32%1.000
20.37.48,0102-19,69%100
20.37.48,0104-18,11%100
20.37.48,0103-18,90%100
20.37.22,0102-19,69%600
20.35.45,0101-20,47%200
20.34.56,0113-11,02%19.097
20.32.06,0114-10,24%300
20.31.44,0116-8,66%800
20.31.44,0116-8,66%900
20.31.44,0116-8,66%2.000
20.31.44,0115-9,45%3.900
19.45.09,0117-7,87%16.714
19.39.34,0116-8,66%200
19.29.21,0117-7,87%2.889
19.29.20,0117-7,87%3.000
19.22.20,0117-7,87%10.000
19.21.47,0116-8,66%200
19.21.34,0117-7,87%10.000
19.21.19,0116-8,66%100
19.20.56,0117-7,87%10.000
18.57.23,0116-8,66%300
18.57.23,0116-8,66%700
18.53.57,0115-9,45%200
18.53.17,0117-7,87%3.582
18.52.58,0116-8,66%300
18.47.24,0117-7,87%3.200
18.47.24,0116-8,66%400
18.46.46,0116-8,66%1.100
OraValoreVar.%Volume
18.46.40,0115-9,45%200
18.46.04,0117-7,87%4.000
18.37.05,0116-8,66%2.000
18.36.25,0117-7,87%1.015
18.36.25,0118-7,09%80.000
18.25.26,0117-7,87%200
18.25.26,0117-7,87%800
18.08.12,0115-9,45%400
18.08.12,0115-9,45%400
18.08.12,0115-9,45%400
18.07.35,0116-8,66%3.800
18.06.56,0115-9,45%1.200
18.00.14,0115-9,45%200
18.00.14,0115-9,45%200
18.00.14,0115-9,45%400
18.00.14,0115-9,45%400
17.59.19,0114-10,24%1.100
17.57.54,0114-10,24%26.300
17.57.54,0117-7,87%4.900
17.57.54,0118-7,09%1.000
17.57.54,0125-1,57%100
17.57.54,0113-11,02%29.263
16.01.04,0137+7,87%2.500
16.00.13,0145+14,17%100
15.40.34,0137+7,87%700
16.43.36,0138+8,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```