Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Seastar Medical Holding Corporation Warrant 2022-

Mercato: NASDAQ - National

0,018
-12,06%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
20.08.02,0175INV.3.000
19.31.11,016-8,57%100
19.31.11,0161-8,00%100
19.26.33,0176+0,57%400
19.26.33,0175INV.2.600
19.26.33,0176+0,57%2.600
19.26.33,0175INV.400
19.26.05,016-8,57%100
19.26.05,0159-9,14%500
19.26.05,016-8,57%500
19.26.05,0159-9,14%100
19.25.37,016-8,57%200
19.25.37,0159-9,14%400
19.25.37,016-8,57%500
19.25.37,0159-9,14%400
19.25.37,016-8,57%2.073
19.25.37,0142-18,86%200
19.25.37,0159-9,14%1.973
19.24.40,0141-19,43%3.000
18.40.30,0115-34,29%5.700
18.40.30,011-37,14%18.517
18.40.09,0122-30,29%100
18.40.09,0135-22,86%10.000
18.40.09,014-20,00%1.000
18.40.09,012-31,43%3.900
18.39.40,015-14,29%45.300
18.39.40,0154-12,00%500
18.39.40,016-8,57%100
18.39.40,0162-7,43%100
18.39.40,018+2,86%900
OraValoreVar.%Volume
18.39.40,0149-14,86%1.000
18.38.35,0151-13,71%4.900
18.38.35,015-14,29%100
18.38.35,0151-13,71%100
18.38.35,015-14,29%4.900
18.37.51,0151-13,71%9.900
18.37.51,015-14,29%100
18.37.51,0151-13,71%100
18.37.51,015-14,29%9.900
18.37.50,015-14,29%54.653
18.35.48,0151-13,71%2.000
17.56.01,0158-9,71%100
17.36.39,0151-13,71%100
17.30.51,0189+8,00%100
17.15.07,0182+4,00%200
17.13.39,017-2,86%100
16.56.01,0152-13,14%100
16.38.18,0154-12,00%200
16.37.58,0169-3,43%100
16.35.55,0153-12,57%48.233
16.17.39,0152-13,14%100
16.17.15,016-8,57%58.900
16.17.08,017-2,86%100
16.17.08,0173-1,14%200
16.17.08,0188+7,43%600
16.17.08,0192+9,71%100
16.17.08,019+8,57%100
16.13.09,0174-0,57%100
16.10.19,015-14,29%1.000
16.06.51,015-14,29%19.300
OraValoreVar.%Volume
16.06.51,0153-12,57%500
16.04.09,0152-13,14%5.000
16.04.01,0152-13,14%10.000
16.03.49,0151-13,71%200
16.03.34,0152-13,14%789
16.03.31,0151-13,71%400
16.03.29,0152-13,14%6.000
16.03.29,0156-10,86%100
16.03.29,0159-9,14%100
16.03.29,0152-13,14%50.000
16.03.29,0153-12,57%13.372
16.01.50,016-8,57%5.000
16.00.33,0166-5,14%4.000
16.00.33,0165-5,71%25.419
15.57.28,0165-5,71%37.000
15.57.28,0166-5,14%3.000
15.54.04,0175INV.1.500
15.54.04,0176+0,57%4.101
15.54.04,0165-5,71%54.399
20.59.00,0199+13,71%2.121

(*) I dati sono limitati agli ultimi 100 contratti.

```