Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Sei High Yield Bond & Alternative Credit Etf

Mercato: NASDAQ - National

25,13
+0,01%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.56.2325,14+0,05%100
21.53.2725,12-0,03%497
21.40.1025,14+0,05%2.195
21.39.4925,13+0,01%200
21.39.2925,15+0,09%164
21.35.4225,14+0,05%669
21.25.1425,13+0,01%100
21.02.3725,14+0,05%100
20.56.4725,1206-0,03%119
20.37.0725,13+0,01%1.096
20.26.3925,15+0,09%207
20.26.0225,14+0,05%100
20.19.5725,13+0,01%1.312
20.00.0125,12-0,03%100
19.51.3125,11-0,07%552
19.48.5625,1101-0,07%271
19.48.5625,11-0,07%271
19.31.4525,13+0,01%119
19.30.1625,12-0,03%386
19.22.0725,14+0,05%319
19.19.5125,1211-0,03%200
19.19.5125,12-0,03%300
19.19.5125,1211-0,03%710
19.19.5125,12-0,03%1.500
19.19.5125,121-0,03%910
19.19.5125,1301+0,01%2.500
19.19.5125,13+0,01%100
19.19.5125,1301+0,01%300
19.19.5125,13+0,01%600
19.19.5125,1301+0,01%300
OraValoreVar.%Volume
19.19.5125,13+0,01%2.400
19.19.5125,1201-0,03%1.800
19.16.5525,1203-0,03%5.810
19.11.3925,1301+0,01%339
19.05.3425,14+0,05%115
19.01.4225,06-0,27%100
19.01.4225,0505-0,31%238
18.28.3925,15+0,09%503
18.25.4925,14+0,05%240
18.16.3025,15+0,09%200
18.16.3025,1501+0,09%200
18.12.2125,16+0,13%196
18.10.0525,1501+0,09%200
17.49.4925,15+0,09%104
17.27.5125,15+0,09%875
17.27.5125,17+0,17%100
17.21.4525,16+0,13%100
17.21.4525,15+0,09%100
17.21.4525,17+0,17%100
17.21.4525,16+0,13%100
17.21.4525,17+0,17%100
17.21.4525,17+0,17%100
17.12.3125,15+0,09%200
17.00.1625,18+0,21%100
17.00.1625,16+0,13%100
16.54.5425,16+0,13%100
16.49.3425,17+0,17%700
16.48.5325,16+0,13%576
16.37.1325,15+0,09%160
16.37.1325,1501+0,09%160
OraValoreVar.%Volume
16.36.3825,16+0,13%118
16.36.3825,15+0,09%118
16.36.3825,17+0,17%100
16.34.2725,16+0,13%133
16.23.4025,17+0,17%210
16.00.3825,15+0,09%423
16.00.1025,17+0,17%466
15.52.1125,18+0,21%5.844
15.46.3325,16+0,13%3.848
15.30.0125,15+0,09%801
22.15.0025,1282INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```