Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Sei Select Emerging Markets Equity Etf

Mercato: NASDAQ - National

34,78
+2,87%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0034,78+2,87%13.383
21.59.5034,73+2,72%863
21.59.3634,74+2,75%700
21.59.2534,73+2,72%427
21.59.1134,72+2,69%400
21.57.5734,73+2,72%622
21.57.3534,73+2,72%400
21.57.3534,72+2,69%336
21.57.0934,72+2,69%400
21.57.0934,73+2,72%406
21.56.4034,73+2,72%400
21.56.4034,72+2,69%385
21.56.1234,72+2,69%787
21.55.1534,73+2,72%811
21.54.4634,72+2,69%300
21.53.5634,73+2,72%757
21.53.2934,73+2,72%400
21.53.2934,72+2,69%358
21.53.0234,71+2,66%100
21.53.0234,72+2,69%425
21.52.4634,72+2,69%127
21.52.4634,73+2,72%100
21.51.5034,73+2,72%758
21.50.2934,71+2,66%200
21.50.2934,70+2,63%100
21.50.0734,71+2,66%599
21.49.5434,675+2,56%129
21.49.3134,71+2,66%177
21.49.3134,70+2,63%193
21.49.1734,70+2,63%193
OraValoreVar.%Volume
21.49.1734,71+2,66%200
21.49.0334,71+2,66%200
21.49.0334,70+2,63%193
21.48.4934,69+2,60%100
21.48.4934,71+2,66%200
21.48.3534,71+2,66%200
21.48.3534,70+2,63%193
21.48.2134,69+2,60%100
21.48.2134,71+2,66%200
21.48.0734,71+2,66%200
21.48.0734,69+2,60%100
21.47.5334,70+2,63%193
21.47.5334,71+2,66%200
21.47.3934,71+2,66%200
21.47.3934,70+2,63%192
21.47.2534,70+2,63%194
21.47.2534,71+2,66%200
21.47.1134,71+2,66%200
21.47.1134,70+2,63%194
21.46.5734,70+2,63%193
21.46.5734,71+2,66%200
21.46.4334,71+2,66%200
21.46.4334,69+2,60%193
21.46.2934,69+2,60%194
21.46.2934,71+2,66%200
21.46.1534,71+2,66%248
21.46.1534,70+2,63%200
21.45.5434,67+2,54%400
21.41.0234,72+2,69%361
21.39.5234,67+2,54%1.144
OraValoreVar.%Volume
21.33.2434,72+2,69%522
21.29.5534,69+2,60%185
21.29.5534,66+2,51%200
21.16.4034,68+2,57%1.134
20.52.3134,65+2,48%144
20.42.5634,64+2,45%532
20.15.4134,595+2,32%158
20.11.4934,64+2,45%743
19.49.5534,63+2,42%144
19.47.4934,64+2,45%643
19.27.2834,55+2,19%126
18.52.0934,54+2,16%100
18.23.3434,47+1,95%101
18.15.5034,515+2,08%124
18.01.3434,50+2,04%233
17.49.5634,55+2,19%900
17.30.1634,50+2,04%1.243
17.27.5534,48+1,98%216
17.27.1034,49+2,01%505
17.26.5434,46+1,92%100
17.23.5834,52+2,10%608
17.20.4834,50+2,04%335
17.19.5634,49+2,01%207
17.19.1934,3904+1,71%592
17.18.3034,49+2,01%727
16.21.1834,39+1,71%100
16.08.4434,28+1,39%727
16.07.0534,34+1,56%100
15.54.5434,44+1,86%100
15.51.1434,41+1,77%100
OraValoreVar.%Volume
15.46.3534,37+1,65%100
15.46.3534,40+1,74%991
15.46.3534,36+1,62%100
15.33.1534,33+1,54%11.075
15.33.0234,27+1,36%712
22.15.0033,8109INV.604

(*) I dati sono limitati agli ultimi 100 contratti.

```