Milano 11:04
51.777 +0,27%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:04
10.499 +0,35%
Francoforte 11:04
24.892 +0,61%

Sei Select Emerging Markets Equity Etf

Mercato: NASDAQ - National

39,376
-0,19%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.57.1039,39+0,04%100
21.54.4239,34-0,09%400
21.41.0639,21-0,42%100
21.36.3639,18-0,50%200
21.36.2339,21-0,42%1.000
21.27.4939,19-0,47%373
21.09.5839,09-0,73%110
21.02.4039,12-0,65%611
20.58.1039,16-0,55%500
20.51.2939,12-0,65%119
20.21.1139,17-0,52%1.059
19.59.4939,02-0,90%243
19.49.3539,06-0,80%135
19.41.2139,14-0,60%617
19.31.4539,09-0,73%135
19.31.3439,07-0,78%1.206
19.02.2939,31-0,17%140
18.55.0439,34-0,09%120
18.55.0439,37-0,02%155
18.38.1239,47+0,24%315
18.12.2239,49+0,29%162
17.55.1439,48+0,26%200
17.43.5739,44+0,16%1.175
17.27.5139,51+0,34%297
17.17.4339,44+0,16%100
17.17.4339,43+0,14%137
17.11.0339,44+0,16%100
17.11.0339,4375+0,16%100
17.00.3139,57+0,49%555
16.59.2739,53+0,39%100
OraValoreVar.%Volume
16.49.3439,54+0,42%479
16.43.4239,42+0,11%147
16.43.4239,49+0,29%100
16.43.4239,50+0,31%200
16.26.3439,37-0,02%150
16.23.2839,40+0,06%454
16.00.2739,42+0,11%600
16.00.1139,43+0,14%100
15.39.4939,40+0,06%6.763
15.30.0039,41+0,09%1.415
22.15.0039,452+0,19%952

(*) I dati sono limitati agli ultimi 100 contratti.

```