Milano 10:15
44.092 +1,67%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:15
10.072 +1,07%
Francoforte 10:15
23.044 +1,80%

Sei Select Emerging Markets Equity Etf

Mercato: NASDAQ - National

32,7
-1,40%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.54.5232,70INV.200
20.54.4232,68-0,06%100
20.35.2732,77+0,21%3.647
20.26.5832,76+0,18%107
20.23.0032,86+0,49%204
20.11.3132,87+0,52%100
20.06.4232,86+0,49%255
20.01.4832,83+0,40%618
19.59.1832,78+0,24%2.118
19.59.0032,78+0,24%293
19.59.0032,79+0,28%10.407
19.56.4832,71+0,03%377
19.56.4832,74+0,12%100
19.39.0232,87+0,52%306
19.28.5132,74+0,12%200
19.28.5132,73+0,09%100
19.21.3232,71+0,03%100
19.21.3232,67-0,09%400
19.17.2332,70INV.475
19.12.1132,71+0,03%1.825
19.10.4132,70INV.600
18.23.3732,65-0,15%212
17.49.1332,81+0,34%250
17.15.5132,68-0,06%100
17.09.4332,70INV.100
17.01.3032,75+0,15%457
16.45.0432,86+0,49%100
16.41.4432,87+0,52%466
16.24.0432,86+0,49%1.194
16.16.2732,81+0,34%100
OraValoreVar.%Volume
16.12.2932,77+0,21%2.458
16.01.4732,78+0,24%200
15.59.5232,73+0,09%400
15.59.1232,80+0,31%136
15.57.3832,81+0,34%393
15.55.5532,80+0,31%400
15.55.3732,76+0,18%200
15.53.2032,79+0,28%400
15.52.0932,78+0,24%255
15.34.1732,72+0,06%338
15.27.4832,64-0,18%100
15.01.0432,66-0,12%809
14.53.3932,48-0,67%200
14.46.1132,50-0,61%148
14.46.1132,49-0,64%100
14.45.2832,43-0,83%500
14.44.4432,48-0,67%349
14.37.1232,60-0,31%9.933
14.35.4432,55-0,46%1.637
14.33.3732,525-0,54%146
21.15.0033,1629+1,42%457

(*) I dati sono limitati agli ultimi 100 contratti.

```