Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Sei Select Emerging Markets Equity Etf

Mercato: NASDAQ - National

33,17
+1,44%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.49
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.49.3133,17+1,44%286
20.23.1933,24+1,65%140
20.15.4633,16+1,41%110
20.14.2433,18+1,47%458
20.09.1133,155+1,39%102
20.06.3933,19+1,50%352
20.04.1333,155+1,39%135
20.04.0633,11+1,25%258
20.04.0633,14+1,35%100
19.58.3733,18+1,47%100
19.57.1533,16+1,41%197
19.56.1233,18+1,47%9.488
19.51.5233,235+1,64%226
19.46.3533,28+1,77%115
19.40.3333,24+1,65%197
19.34.0033,29+1,80%6.000
19.31.2733,25+1,68%296
19.31.2733,28+1,77%100
19.31.2733,25+1,68%362
19.31.2733,265+1,73%100
19.29.4233,33+1,93%1.469
19.27.0533,28+1,77%208
19.27.0533,34+1,96%1.240
19.21.5833,32+1,90%232
19.18.4133,29+1,80%100
19.18.4133,28+1,77%591
19.18.4133,29+1,80%100
19.05.5333,31+1,87%200
19.01.5833,34+1,96%2.985
18.43.2633,34+1,96%160
OraValoreVar.%Volume
18.43.2633,36+2,02%180
18.42.1333,325+1,91%100
18.42.1333,3275+1,92%100
18.42.1333,33+1,93%100
18.35.1833,34+1,96%813
18.33.5133,28+1,77%200
18.33.5133,31+1,87%160
18.32.1133,25+1,68%200
18.21.5333,26+1,71%300
18.18.3533,25+1,68%175
18.17.1833,27+1,74%3.060
18.12.1533,20+1,53%201
18.12.1533,22+1,59%100
18.12.1533,21+1,56%200
18.11.1833,28+1,77%1.499
17.58.5833,26+1,71%200
17.31.4433,30+1,83%220
17.28.5333,28+1,77%368
17.25.0033,24+1,65%614
17.23.2333,20+1,53%100
17.23.2333,21+1,56%160
17.23.2233,19+1,50%100
17.22.3433,16+1,41%100
17.22.3433,14+1,35%439
17.07.1633,18+1,47%200
17.05.1033,195+1,51%104
16.58.0033,23+1,62%100
16.55.2633,18+1,47%279
16.50.0933,23+1,62%110
16.46.1333,18+1,47%200
OraValoreVar.%Volume
16.28.4333,21+1,56%193
16.24.0133,24+1,65%1.646
16.21.3833,13+1,31%100
16.21.3833,15+1,38%160
16.20.5733,11+1,25%500
16.20.4333,09+1,19%400
16.20.0333,08+1,16%200
16.17.0833,15+1,38%1.199
16.17.0833,13+1,31%100
16.17.0433,14+1,35%1.422
16.17.0433,13+1,31%186
16.17.0433,15+1,38%100
16.17.0433,13+1,31%100
16.17.0433,11+1,25%200
16.17.0433,13+1,31%100
16.17.0433,18+1,47%444
16.17.0433,15+1,38%252
16.17.0433,13+1,31%200
16.17.0433,15+1,38%1.100
16.17.0433,14+1,35%100
16.09.3033,31+1,87%181
16.07.2433,32+1,90%100
16.06.4933,345+1,97%134
16.01.4333,35+1,99%100
16.01.4333,33+1,93%100
16.01.4333,36+2,02%100
16.00.5333,37+2,05%100
15.59.2333,39+2,11%100
15.48.4133,42+2,20%73.300
15.48.1733,39+2,11%100
OraValoreVar.%Volume
15.48.1733,40+2,14%1.900
15.48.1533,40+2,14%1.530
15.48.1533,38+2,08%400
15.48.1433,39+2,11%100
15.48.1433,38+2,08%900
15.48.1433,385+2,09%100
15.48.1433,38+2,08%200
15.48.1433,385+2,09%100
15.48.1433,39+2,11%300
15.48.1433,38+2,08%300

(*) I dati sono limitati agli ultimi 100 contratti.

```