Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Select Medical Holdings

Mercato: NYSE

16,29
INV.

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0216,29INV.127.380
20.59.5916,295+0,03%609
20.59.5916,29INV.2.829
20.59.5216,30+0,06%100
20.59.5116,295+0,03%102
20.59.5116,29INV.1.537
20.59.5016,295+0,03%200
20.59.5016,29INV.848
20.59.4816,295+0,03%100
20.59.4416,29INV.146
20.59.4316,30+0,06%100
20.59.4316,295+0,03%200
20.59.4316,29INV.100
20.59.4016,295+0,03%100
20.59.3716,29INV.616
20.59.2816,295+0,03%200
20.59.1516,29INV.303
20.59.1416,30+0,06%300
20.59.0516,29INV.6.000
20.59.0416,295+0,03%567
20.59.0316,30+0,06%200
20.59.0216,295+0,03%4.345
20.58.5916,29INV.1.077
20.58.5416,295+0,03%733
20.58.5216,29INV.1.000
20.58.4216,295+0,03%526
20.58.3816,30+0,06%100
20.58.3616,29INV.100
20.58.3416,295+0,03%2.200
20.58.2316,29INV.100
OraValoreVar.%Volume
20.58.1416,295+0,03%100
20.58.1316,29INV.100
20.58.1316,295+0,03%400
20.58.0816,29INV.200
20.57.5916,295+0,03%937
20.57.5216,29INV.300
20.56.5416,295+0,03%3.514
20.56.4916,29INV.4.642
20.56.2016,295+0,03%100
20.56.2016,29INV.567
20.56.0316,295+0,03%949
20.55.4016,29INV.104
20.55.2716,30+0,06%300
20.55.2616,295+0,03%834
20.55.2516,30+0,06%498
20.55.2516,295+0,03%100
20.55.2516,30+0,06%20.382
20.55.2316,295+0,03%100
20.55.1516,30+0,06%100
20.54.3516,295+0,03%100
20.54.1516,2975+0,05%100
20.54.1416,295+0,03%200
20.53.4416,30+0,06%394
20.53.4216,295+0,03%381
20.53.2816,29INV.100
20.53.0316,295+0,03%200
20.51.2016,29INV.5.251
20.50.1316,30+0,06%100
20.49.5616,295+0,03%200
20.48.2616,29INV.100
OraValoreVar.%Volume
20.45.4616,295+0,03%2.281
20.45.2416,2966+0,04%1.500
20.44.5316,295+0,03%100
20.44.5016,29INV.100
20.42.5216,295+0,03%968
20.42.0716,29INV.100
20.35.1016,295+0,03%400
20.34.2616,29INV.1.200
20.34.2516,295+0,03%1.150
20.34.2416,29INV.10.508
20.33.5816,285-0,03%100
20.33.3716,28-0,06%100
20.33.2616,285-0,03%100
20.30.2816,28-0,06%100
20.30.0216,29INV.100
20.27.0816,285-0,03%2.570
20.27.0016,29INV.200
20.27.0016,285-0,03%1.300
20.27.0016,29INV.1.105
20.26.0116,285-0,03%183
20.25.1816,28-0,06%100
20.23.4516,29INV.100
20.23.2516,28-0,06%100
20.20.3316,285-0,03%114
20.17.4816,29INV.100
20.17.3816,28-0,06%100
20.14.4416,285-0,03%200
20.13.5316,29INV.268
20.13.0816,285-0,03%2.500
20.11.5416,29INV.100
OraValoreVar.%Volume
20.08.2216,285-0,03%100
20.06.0516,29INV.100
20.05.0016,285-0,03%100
20.04.3716,29INV.100
20.03.2116,285-0,03%779
20.00.5416,285-0,03%160
20.00.5416,28-0,06%318
20.00.5416,285-0,03%6.109
20.00.5416,28-0,06%516
19.57.5216,29INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```