Milano 11-ago
0 0,00%
Nasdaq 11-ago
29.525 -0,33%
Dow Jones 11-ago
53.792 -0,34%
Londra 11-ago
10.844 -0,17%
Francoforte 11-ago
26.391 0,00%

Selectquote

Mercato: NYSE

0,69
-1,30%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.03,69INV.23.441
21.59.58,6912+0,17%100
21.59.52,6916+0,23%100
21.59.52,6915+0,22%160
21.59.52,6949+0,71%340
21.59.52,6924+0,35%160
21.59.52,6915+0,22%200
21.59.50,6906+0,09%100
21.59.50,6902+0,03%200
21.59.36,6904+0,06%100
21.59.36,6914+0,20%100
21.59.36,6904+0,06%100
21.59.36,6903+0,04%200
21.59.19,6964+0,93%100
21.59.15,6934+0,49%300
21.58.35,6934+0,49%238
21.58.19,6967+0,97%100
21.58.19,6951+0,74%1.119
21.58.19,6967+0,97%100
21.58.19,6952+0,75%200
21.58.19,6959+0,86%700
21.58.19,6953+0,77%200
21.58.19,6938+0,55%100
21.58.04,6967+0,97%217
21.57.58,6977+1,12%100
21.57.58,70+1,45%100
21.57.57,7001+1,46%2.519
21.57.57,70+1,45%100
21.57.57,7001+1,46%567
21.57.50,70+1,45%300
OraValoreVar.%Volume
21.57.50,7001+1,46%100
21.57.22,70+1,45%142
21.56.10,70+1,45%700
21.55.31,7001+1,46%100
21.55.13,7002+1,48%100
21.55.13,7004+1,51%200
21.55.13,7002+1,48%200
21.55.04,7009+1,58%200
21.55.04,701+1,59%100
21.54.10,701+1,59%100
21.54.10,7009+1,58%900
21.54.09,7012+1,62%600
21.54.01,702+1,74%100
21.53.22,7014+1,65%900
21.53.03,701+1,59%100
21.52.22,7031+1,90%184
21.51.46,698+1,16%100
21.51.15,6977+1,12%400
21.51.13,6986+1,25%100
21.51.09,6999+1,43%139
21.51.09,70+1,45%100
21.51.09,6999+1,43%1.071
21.51.09,7001+1,46%100
21.50.38,7002+1,48%448
21.50.32,7002+1,48%400
21.49.46,7005+1,52%100
21.49.31,701+1,59%300
21.49.25,7007+1,55%700
21.48.58,6994+1,36%100
21.48.58,6995+1,38%100
OraValoreVar.%Volume
21.48.58,6994+1,36%429
21.48.58,6972+1,04%800
21.48.58,6973+1,06%400
21.48.58,6973+1,06%400
21.48.58,6973+1,06%200
21.48.58,6975+1,09%100
21.48.58,6971+1,03%100
21.48.58,6972+1,04%210
21.48.58,6971+1,03%385
21.48.58,6972+1,04%1.250
21.48.58,6971+1,03%200
21.48.58,6971+1,03%200
21.48.58,6995+1,38%700
21.47.59,6973+1,06%200
21.47.59,6971+1,03%100
21.47.01,6981+1,17%100
21.46.03,6957+0,83%100
21.45.48,6961+0,88%100
21.45.00,6954+0,78%2.000
21.44.08,6953+0,77%200
21.43.48,6935+0,51%400
21.43.42,695+0,72%900
21.43.42,6953+0,77%100
21.42.40,6979+1,14%400
21.41.55,6985+1,23%100
21.40.08,6985+1,23%200
21.39.30,6984+1,22%300
21.38.26,7002+1,48%200
21.37.40,7004+1,51%105
21.37.29,7005+1,52%100
OraValoreVar.%Volume
21.37.18,6961+0,88%500
21.33.56,6959+0,86%200
21.33.56,6956+0,81%100
21.33.56,6959+0,86%400
21.33.56,6958+0,84%200
21.32.30,6959+0,86%100
21.32.18,6962+0,90%2.593
21.31.51,6956+0,81%100
21.31.29,6958+0,84%250
21.30.12,6963+0,91%200

(*) I dati sono limitati agli ultimi 100 contratti.

```