Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Selectquote

Mercato: NYSE

0,453
+1,32%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.24,4532+1,32%100
17.24.12,4485+0,27%100
17.20.02,4503+0,67%300
17.17.49,4496+0,51%5.000
17.16.38,4505+0,72%100
17.15.02,4553+1,79%124
17.15.02,4545+1,61%100
17.13.36,4512+0,87%200
17.12.41,4525+1,16%100
17.12.25,4492+0,42%100
17.12.25,4494+0,47%200
17.08.37,4538+1,45%2.000
17.04.24,4494+0,47%200
17.03.28,4538+1,45%1.000
17.02.02,4581+2,41%1.980
17.00.46,4547+1,65%100
17.00.46,4539+1,48%200
16.56.52,4539+1,48%100
16.53.12,4492+0,42%100
16.52.08,4539+1,48%100
16.51.47,454+1,50%775
16.40.35,4539+1,48%100
16.39.40,4586+2,53%2.500
16.31.55,4586+2,53%1.600
16.31.55,4539+1,48%100
16.26.28,454+1,50%5.000
16.26.28,4588+2,57%100
16.25.20,4586+2,53%100
16.25.20,4583+2,46%100
16.25.20,4588+2,57%15.000
OraValoreVar.%Volume
16.25.20,4587+2,55%100
16.21.46,4583+2,46%100
16.21.25,4581+2,41%100
16.21.25,4588+2,57%5.500
16.21.25,4578+2,35%793
16.21.25,4559+1,92%1.908
16.21.25,455+1,72%100
16.21.25,4559+1,92%100
16.21.25,454+1,50%1.500
16.20.01,4571+2,19%1.045
16.19.16,4588+2,57%1.362
16.13.10,4587+2,55%1.100
16.08.55,4586+2,53%5.065
16.08.55,4588+2,57%5.065
16.08.55,454+1,50%100
16.08.17,454+1,50%100
16.06.37,4469-0,09%291
16.00.53,4491+0,40%100
15.54.44,449+0,38%100
15.54.43,4491+0,40%10.000
15.48.31,449+0,38%10.000
15.47.46,4446-0,60%5.000
15.39.26,4449-0,54%1.637
15.37.33,4408-1,45%10.000
15.35.15,4449-0,54%100
15.35.15,4448-0,56%100
15.32.57,442-1,18%2.199
15.32.38,441-1,41%100
15.32.37,4449-0,54%10.000
15.32.30,44-1,63%100
OraValoreVar.%Volume
15.32.20,4409-1,43%100
15.32.20,44-1,63%200
15.32.20,438-2,08%2.200
15.32.20,4397-1,70%100
15.32.20,438-2,08%100
15.32.08,4366-2,39%100
15.30.21,4405-1,52%508
15.30.21,4455-0,40%960
15.30.21,4473INV.100
15.30.01,4422-1,14%2.166
1.00.00,4473INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```