Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Selectquote

Mercato: NYSE

0,592
-3,22%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.54,5916-0,35%200
20.59.53,5928-0,15%100
20.59.52,5916-0,35%100
20.59.50,5929-0,13%1.311
20.59.50,5923-0,24%100
20.59.49,5919-0,30%1.400
20.59.49,5915-0,37%100
20.59.49,5871-1,11%1.243
20.59.36,587-1,13%200
20.59.35,5869-1,15%300
20.59.25,587-1,13%400
20.59.16,5869-1,15%441
20.58.48,587-1,13%698
20.58.34,5871-1,11%655
20.58.08,5866-1,20%1.104
20.58.08,5866-1,20%609
20.57.56,5871-1,11%100
20.57.32,5866-1,20%200
20.57.25,5867-1,18%100
20.57.04,5866-1,20%100
20.56.57,5867-1,18%605
20.56.37,5861-1,28%100
20.56.26,5867-1,18%300
20.56.26,5858-1,33%204
20.56.26,5842-1,60%275
20.56.26,5841-1,62%100
20.56.26,5842-1,60%425
20.56.26,586-1,30%132
20.56.05,5841-1,62%1.563
20.55.21,5833-1,75%490
OraValoreVar.%Volume
20.55.21,5832-1,77%700
20.55.20,5832-1,77%500
20.55.19,583-1,80%900
20.55.19,5829-1,82%370
20.55.19,5827-1,85%390
20.55.19,5824-1,90%100
20.55.19,5826-1,87%100
20.55.19,5824-1,90%2.290
20.55.19,5823-1,92%1.294
20.55.13,5822-1,94%500
20.55.13,5822-1,94%308
20.55.13,5823-1,92%400
20.55.04,5821-1,95%490
20.54.33,5823-1,92%400
20.54.27,5821-1,95%200
20.54.18,5823-1,92%371
20.54.08,5822-1,94%2.425
20.54.01,5823-1,92%926
20.53.51,5821-1,95%1.170
20.53.29,582-1,97%200
20.53.19,5822-1,94%100
20.53.13,5821-1,95%1.000
20.53.13,5822-1,94%100
20.53.13,5823-1,92%100
20.53.08,5822-1,94%503
20.53.04,5823-1,92%1.005
20.53.02,5825-1,89%100
20.53.02,5825-1,89%100
20.52.58,5825-1,89%200
20.52.21,5826-1,87%380
OraValoreVar.%Volume
20.51.54,5825-1,89%686
20.51.32,5817-2,02%380
20.51.17,5804-2,24%200
20.50.27,5817-2,02%200
20.49.44,5816-2,04%100
20.49.25,5817-2,02%100
20.49.06,5803-2,26%100
20.47.47,5817-2,02%580
20.47.41,5816-2,04%180
20.47.22,5802-2,27%100
20.47.22,5801-2,29%300
20.47.22,5801-2,29%300
20.47.14,5816-2,04%100
20.47.04,5801-2,29%100
20.47.02,5818-2,00%300
20.45.56,582-1,97%200
20.45.05,5848-1,50%300
20.45.05,5844-1,57%1.345
20.45.05,5848-1,50%276
20.45.05,5844-1,57%521
20.45.05,5848-1,50%180
20.45.05,5845-1,55%1.768
20.45.05,5844-1,57%134
20.43.59,5849-1,48%200
20.43.30,5849-1,48%720
20.43.20,5849-1,48%100
20.43.01,5849-1,48%100
20.43.01,5849-1,48%180
20.42.23,5849-1,48%800
20.42.17,5849-1,48%274
OraValoreVar.%Volume
20.41.32,5849-1,48%200
20.41.28,585-1,47%125
20.41.28,5849-1,48%350
20.40.43,5849-1,48%300
20.40.26,585-1,47%217
20.40.25,5849-1,48%555
20.40.09,5849-1,48%1.050
20.40.09,5849-1,48%1.050
20.40.09,585-1,47%1.214
20.40.09,5849-1,48%123

(*) I dati sono limitati agli ultimi 100 contratti.

```