Milano 17:35
44.607 +0,03%
Nasdaq 22:00
25.588 +0,50%
Dow Jones 22:00
48.442 +0,16%
Londra 17:35
9.889 +0,24%
Francoforte 17:35
24.340 +0,23%

Selectquote

Mercato: NYSE

1,36
-1,45%

valuta in USD

Ultimo aggiornamento: 23/12/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.021,36-1,45%52.840
21.59.591,365-1,09%202
21.59.561,37-0,72%100
21.59.551,365-1,09%200
21.59.551,37-0,72%300
21.59.531,365-1,09%200
21.59.481,36-1,45%300
21.59.411,37-0,72%1.500
21.59.411,365-1,09%200
21.59.361,365-1,09%600
21.59.361,3668-0,96%9.942
21.59.061,365-1,09%520
21.58.541,37-0,72%100
21.58.511,365-1,09%746
21.58.161,36-1,45%200
21.58.041,365-1,09%140
21.58.021,36-1,45%368
21.57.531,365-1,09%200
21.57.501,36-1,45%200
21.57.051,365-1,09%100
21.57.021,36-1,45%200
21.56.061,365-1,09%100
21.55.571,36-1,45%105
21.55.061,365-1,09%100
21.55.011,368-0,87%127
21.54.161,365-1,09%200
21.54.131,36-1,45%200
21.53.501,365-1,09%200
21.53.311,36-1,45%300
21.52.531,365-1,09%100
OraValoreVar.%Volume
21.52.491,36-1,45%105
21.51.141,365-1,09%100
21.51.071,36-1,45%200
21.50.111,365-1,09%900
21.50.061,3684-0,84%500
21.42.471,365-1,09%200
21.42.341,36-1,45%100
21.41.041,365-1,09%100
21.39.021,368-0,87%100
21.36.271,365-1,09%113
21.35.501,36-1,45%100
21.35.231,368-0,87%100
21.30.021,365-1,09%700
21.28.471,368-0,87%400
21.28.471,3699-0,73%200
21.27.441,365-1,09%200
21.26.271,3644-1,13%1.173
21.23.301,365-1,09%2.900
21.23.061,37-0,72%100
21.22.491,375-0,36%500
21.19.131,37-0,72%199
21.18.261,375-0,36%284
21.17.261,3702-0,71%1.200
21.17.261,37-0,72%700
21.17.261,3702-0,71%600
21.17.261,37-0,72%500
21.17.261,3702-0,71%500
21.17.261,3736-0,46%2.700
21.17.001,37-0,72%555
21.13.321,375-0,36%291
OraValoreVar.%Volume
21.13.321,3741-0,43%5.000
21.12.501,375-0,36%600
21.12.491,3701-0,72%10.000
21.11.401,375-0,36%365
21.11.281,3701-0,72%1.244
21.11.271,375-0,36%978
21.10.461,37-0,72%100
21.08.511,365-1,09%400
21.06.301,37-0,72%100
21.06.181,365-1,09%300
21.04.431,3699-0,73%100
21.03.061,365-1,09%200
21.02.321,37-0,72%304
21.00.231,365-1,09%200
20.58.571,37-0,72%100
20.57.311,365-1,09%109
20.56.101,3699-0,73%200
20.56.101,37-0,72%100
20.52.561,365-1,09%700
20.52.561,3699-0,73%2.000
20.49.581,365-1,09%1.614
20.49.131,36-1,45%100
20.48.101,365-1,09%200
20.48.091,36-1,45%100
20.47.131,365-1,09%300
20.45.521,36-1,45%525
20.43.091,365-1,09%319
20.42.341,368-0,87%1.800
20.38.011,365-1,09%500
20.37.591,36-1,45%9.542
OraValoreVar.%Volume
20.37.481,3599-1,46%800
20.37.481,3597-1,47%19.200
20.37.081,36-1,45%100
20.36.281,355-1,81%1.400
20.36.271,36-1,45%8.209
20.35.141,365-1,09%500
20.32.591,36-1,45%495
20.31.141,36-1,45%4.113
20.31.141,365-1,09%400
20.30.241,355-1,81%600

(*) I dati sono limitati agli ultimi 100 contratti.

```