Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Selectquote

Mercato: NYSE

1,45
-1,36%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.021,45INV.77.756
21.59.591,44-0,69%450
21.59.571,445-0,34%876
21.59.541,44-0,69%1.413
21.59.541,445-0,34%1.000
21.59.501,45INV.134
21.59.421,445-0,34%1.391
21.59.251,44-0,69%100
21.59.251,4483-0,12%1.000
21.59.211,44-0,69%100
21.59.111,445-0,34%335
21.59.001,44-0,69%150
21.58.441,445-0,34%203
21.58.321,44-0,69%1.800
21.58.321,435-1,03%100
21.58.321,44-0,69%11.684
21.58.321,435-1,03%100
21.58.321,44-0,69%400
21.58.271,4388-0,77%150
21.58.261,435-1,03%2.715
21.58.261,44-0,69%1.200
21.58.261,445-0,34%100
21.58.261,44-0,69%1.504
21.58.261,445-0,34%900
21.58.161,44-0,69%200
21.58.131,445-0,34%139
21.58.011,4499-0,01%130
21.57.411,445-0,34%139
21.57.361,44-0,69%400
21.57.091,445-0,34%139
OraValoreVar.%Volume
21.56.351,44-0,69%100
21.56.281,445-0,34%139
21.56.191,44-0,69%300
21.56.041,445-0,34%3.261
21.56.011,45INV.100
21.56.001,445-0,34%1.380
21.55.561,44-0,69%100
21.55.461,445-0,34%200
21.55.451,44-0,69%600
21.55.451,45INV.200
21.55.451,44-0,69%600
21.55.451,45INV.1.152
21.55.401,455+0,34%140
21.55.121,45INV.453
21.54.301,455+0,34%211
21.53.101,45INV.200
21.46.161,455+0,34%825
21.46.121,45INV.4.352
21.46.061,445-0,34%101
21.46.061,45INV.2.335
21.46.061,445-0,34%160
21.46.041,45INV.300
21.45.341,445-0,34%100
21.45.341,45INV.100
21.45.271,445-0,34%200
21.44.051,45INV.300
21.43.361,45INV.465
21.43.361,445-0,34%885
21.43.361,45INV.1.604
21.43.361,445-0,34%596
OraValoreVar.%Volume
21.43.361,45INV.100
21.43.361,445-0,34%150
21.43.361,445-0,34%142
21.43.051,45INV.300
21.43.041,445-0,34%200
21.43.041,45INV.200
21.42.181,445-0,34%2.918
21.42.091,45INV.2.713
21.41.051,445-0,34%1.095
21.41.051,4401-0,68%2.400
21.41.051,45INV.6.707
21.41.051,451+0,07%200
21.36.541,455+0,34%400
21.34.551,45INV.223
21.32.531,455+0,34%100
21.32.441,45INV.14.677
21.29.551,455+0,34%100
21.29.431,45INV.200
21.29.421,455+0,34%900
21.29.371,46+0,69%100
21.25.051,45INV.100
21.13.521,455+0,34%400
21.13.521,46+0,69%3.600
21.12.301,465+1,03%100
21.11.401,4601+0,70%25.000
21.11.201,46+0,69%800
21.11.191,465+1,03%200
21.11.191,46+0,69%900
21.11.141,465+1,03%100
21.11.031,4601+0,70%25.000
OraValoreVar.%Volume
21.07.521,465+1,03%2.300
21.06.401,4677+1,22%100
21.06.341,465+1,03%100
21.05.491,46+0,69%1.200
21.05.101,45INV.225
21.04.041,46+0,69%200
21.03.471,4501+0,01%22.700
21.03.471,46+0,69%2.116
21.03.001,4655+1,07%25.000
21.02.361,46+0,69%2.090

(*) I dati sono limitati agli ultimi 100 contratti.

```