Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Selectquote

Mercato: NYSE

0,69
-1,30%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.03,69-1,30%23.441
21.59.58,6912-1,13%100
21.59.52,6916-1,07%100
21.59.52,6915-1,09%160
21.59.52,6949-0,60%340
21.59.52,6924-0,96%160
21.59.52,6915-1,09%200
21.59.50,6906-1,22%100
21.59.50,6902-1,27%200
21.59.36,6904-1,24%100
21.59.36,6914-1,10%100
21.59.36,6904-1,24%100
21.59.36,6903-1,26%200
21.59.19,6964-0,39%100
21.59.15,6934-0,82%300
21.58.35,6934-0,82%238
21.58.19,6967-0,34%100
21.58.19,6951-0,57%1.119
21.58.19,6967-0,34%100
21.58.19,6952-0,56%200
21.58.19,6959-0,46%700
21.58.19,6953-0,54%200
21.58.19,6938-0,76%100
21.58.04,6967-0,34%217
21.57.58,6977-0,20%100
21.57.58,70+0,13%100
21.57.57,7001+0,14%2.519
21.57.57,70+0,13%100
21.57.57,7001+0,14%567
21.57.50,70+0,13%300
OraValoreVar.%Volume
21.57.50,7001+0,14%100
21.57.22,70+0,13%142
21.56.10,70+0,13%700
21.55.31,7001+0,14%100
21.55.13,7002+0,16%100
21.55.13,7004+0,19%200
21.55.13,7002+0,16%200
21.55.04,7009+0,26%200
21.55.04,701+0,27%100
21.54.10,701+0,27%100
21.54.10,7009+0,26%900
21.54.09,7012+0,30%600
21.54.01,702+0,41%100
21.53.22,7014+0,33%900
21.53.03,701+0,27%100
21.52.22,7031+0,57%184
21.51.46,698-0,16%100
21.51.15,6977-0,20%400
21.51.13,6986-0,07%100
21.51.09,6999+0,11%139
21.51.09,70+0,13%100
21.51.09,6999+0,11%1.071
21.51.09,7001+0,14%100
21.50.38,7002+0,16%448
21.50.32,7002+0,16%400
21.49.46,7005+0,20%100
21.49.31,701+0,27%300
21.49.25,7007+0,23%700
21.48.58,6994+0,04%100
21.48.58,6995+0,06%100
OraValoreVar.%Volume
21.48.58,6994+0,04%429
21.48.58,6972-0,27%800
21.48.58,6973-0,26%400
21.48.58,6973-0,26%400
21.48.58,6973-0,26%200
21.48.58,6975-0,23%100
21.48.58,6971-0,29%100
21.48.58,6972-0,27%210
21.48.58,6971-0,29%385
21.48.58,6972-0,27%1.250
21.48.58,6971-0,29%200
21.48.58,6971-0,29%200
21.48.58,6995+0,06%700
21.47.59,6973-0,26%200
21.47.59,6971-0,29%100
21.47.01,6981-0,14%100
21.46.03,6957-0,49%100
21.45.48,6961-0,43%100
21.45.00,6954-0,53%2.000
21.44.08,6953-0,54%200
21.43.48,6935-0,80%400
21.43.42,695-0,59%900
21.43.42,6953-0,54%100
21.42.40,6979-0,17%400
21.41.55,6985-0,09%100
21.40.08,6985-0,09%200
21.39.30,6984-0,10%300
21.38.26,7002+0,16%200
21.37.40,7004+0,19%105
21.37.29,7005+0,20%100
OraValoreVar.%Volume
21.37.18,6961-0,43%500
21.33.56,6959-0,46%200
21.33.56,6956-0,50%100
21.33.56,6959-0,46%400
21.33.56,6958-0,47%200
21.32.30,6959-0,46%100
21.32.18,6962-0,41%2.593
21.31.51,6956-0,50%100
21.31.29,6958-0,47%250
21.30.12,6963-0,40%200

(*) I dati sono limitati agli ultimi 100 contratti.

```