Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Semapa Sociedade De Investimento E Gestao Sgps

ISIN: PTSEM0AM0004 - Mercato: Euronext - Lisbona

20,55
+20,88%

valuta in EUR

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.1320,55INV.14.372
17.29.5420,70+0,73%85
17.29.2520,75+0,97%3.424
17.27.2620,70+0,73%998
17.26.5520,65+0,49%1.841
17.24.1820,60+0,24%249
17.22.5720,55INV.510
17.19.0220,65+0,49%146
17.18.4520,60+0,24%475
17.13.3720,50-0,24%216
17.01.0220,65+0,49%146
17.00.0920,40-0,73%250
17.00.0920,60+0,24%188
16.55.5720,55INV.270
16.55.5320,50-0,24%289
16.55.4120,45-0,49%693
16.55.3320,50-0,24%231
16.55.3320,55INV.99
16.55.3120,50-0,24%7
16.55.3120,45-0,49%48
16.55.3120,55INV.12
16.55.3120,25-1,46%433
16.55.3120,30-1,22%445
16.55.3120,35-0,97%946
16.55.3120,40-0,73%1.245
16.55.3120,45-0,49%645
16.55.3120,50-0,24%866
16.55.3120,55INV.377
16.55.3120,60+0,24%43
16.53.4820,70+0,73%43
OraValoreVar.%Volume
16.53.3020,60+0,24%486
16.52.0320,75+0,97%250
16.43.5320,70+0,73%514
16.43.2720,60+0,24%4
16.42.1820,65+0,49%101
16.42.0820,70+0,73%74
16.30.0720,60+0,24%16
16.20.4620,75+0,97%167
16.18.0420,70+0,73%453
16.16.4420,60+0,24%500
16.11.4220,70+0,73%140
16.11.2620,65+0,49%130
16.10.1320,50-0,24%322
16.10.1320,55INV.673
16.06.4220,60+0,24%3.000
15.58.5020,75+0,97%80
15.35.4020,60+0,24%127
15.35.4020,65+0,49%69
15.27.2420,80+1,22%90
15.18.4820,75+0,97%331
15.18.3020,70+0,73%4.703
15.11.5520,75+0,97%150
15.09.5220,65+0,49%50
14.51.5920,60+0,24%200
14.46.4720,80+1,22%50
14.40.2620,60+0,24%100
14.40.2620,65+0,49%91
14.40.2620,70+0,73%18
14.38.4720,80+1,22%30
14.35.5120,70+0,73%65
OraValoreVar.%Volume
14.18.4020,90+1,70%18
14.17.2620,70+0,73%357
14.17.2620,75+0,97%166
14.09.4720,95+1,95%5
14.09.4020,75+0,97%10
14.09.2420,95+1,95%144
14.01.5220,70+0,73%47
14.00.0420,75+0,97%400
13.58.1420,85+1,46%99
13.58.1120,75+0,97%80
13.56.0421,00+2,19%2.856
13.56.0420,95+1,95%144
13.55.3220,90+1,70%572
13.54.3720,85+1,46%679
13.54.3320,75+0,97%117
13.51.0620,70+0,73%911
13.51.0620,65+0,49%579
13.45.4420,60+0,24%155
13.42.2920,70+0,73%180
13.42.2920,75+0,97%164
13.38.5520,80+1,22%190
13.38.4920,85+1,46%3
13.37.2620,80+1,22%4
13.35.3920,75+0,97%500
13.35.2820,80+1,22%485
13.31.3620,90+1,70%30
13.28.5021,00+2,19%1.457
13.28.5020,95+1,95%441
13.28.5020,90+1,70%188
13.28.2020,85+1,46%75
OraValoreVar.%Volume
13.23.1820,80+1,22%11
13.23.0520,85+1,46%1.100
13.19.4020,90+1,70%100
13.15.5520,95+1,95%391
13.11.5521,05+2,43%369
13.09.2321,00+2,19%1.040
13.07.2620,95+1,95%177
13.06.3920,90+1,70%354
13.05.1220,80+1,22%60
13.04.0820,90+1,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```