Semilux International Ltd

ISIN: KYG8021C1042 - Mercato: NASDAQ - National

0,68

+14,51%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.50.20	,6795	+14,51%	100	67,95
21.49.10	,6794	+14,49%	100	67,94
21.48.18	,6465	+8,95%	1.132	731,84
21.45.43	,6794	+14,49%	100	67,94
21.45.32	,6465	+8,95%	100	64,65
21.44.25	,6794	+14,49%	100	67,94
21.42.57	,6795	+14,51%	100	67,95
21.36.58	,6465	+8,95%	100	64,65
21.35.14	,646	+8,86%	304	196,38
21.35.12	,6136	+3,40%	100	61,36
21.35.12	,6135	+3,39%	342	209,82
21.35.12	,6138	+3,44%	100	61,38
21.35.12	,6235	+5,07%	200	124,70
21.35.12	,6867	+15,72%	1.200	824,04
21.35.03	,63	+6,17%	304	191,52
21.35.00	,621	+4,65%	200	124,20
21.21.26	,6224	+4,89%	656	408,29
21.21.22	,6124	+3,20%	180	110,23
21.01.02	,5902	-0,54%	206	121,58
21.01.02	,59	-0,57%	403	237,77
21.01.02	,5934	INV.	613	363,75
21.01.02	,59	-0,57%	272	160,48
21.01.02	,59	-0,57%	100	59,00
20.50.51	,5934	INV.	100	59,34
20.47.32	,5802	-2,22%	100	58,02
20.47.32	,5715	-3,69%	100	57,15
20.47.32	,5803	-2,21%	232	134,63
20.47.32	,5934	INV.	185	109,78
20.47.32	,5901	-0,56%	430	253,74
20.47.32	,561	-5,46%	100	56,10

Ora	Valore	Var.%	Volume	Controvalore
20.47.32	,5803	-2,21%	100	58,03
20.44.06	,5934	INV.	100	59,34
20.38.54	,593	-0,07%	100	59,30
20.38.30	,5769	-2,78%	1.200	692,28
20.38.30	,5605	-5,54%	300	168,15
20.12.45	,5934	INV.	100	59,34
20.02.51	,5769	-2,78%	100	57,69
18.36.45	,5604	-5,56%	172	96,39
18.12.09	,57	-3,94%	100	57,00
17.43.13	,5604	-5,56%	500	280,20
17.42.06	,5768	-2,80%	200	115,36
17.00.59	,5603	-5,58%	100	56,03
17.00.57	,5768	-2,80%	100	57,68
16.54.36	,5602	-5,59%	245	137,25
16.52.35	,5602	-5,59%	159	89,07
16.46.12	,5268	-11,22%	100	52,68
16.45.13	,5582	-5,93%	177	98,80
16.45.13	,5537	-6,69%	177	98,00
21.59.54	,5934	INV.	100	59,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide