Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Sempra 5.75 % Notes 2019-01.07.79 Global

Mercato: NYSE

21,17
-1,07%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0321,17INV.400
20.59.5721,14-0,14%300
20.59.3221,17INV.100
20.59.1421,20+0,14%100
20.59.1421,18+0,05%100
20.55.2721,19+0,09%400
20.50.5421,20+0,14%100
20.50.2721,34+0,80%500
20.44.2821,18+0,05%130
20.35.0621,20+0,14%595
20.33.1721,3199+0,71%300
20.28.1721,255+0,40%100
20.25.3021,25+0,38%100
20.02.3621,20+0,14%100
20.02.2121,255+0,40%100
19.52.3421,19+0,09%200
19.47.2321,20+0,14%300
19.44.1921,2159+0,22%186
19.44.0921,2002+0,14%100
19.44.0921,20+0,14%100
19.44.0921,21+0,19%100
19.44.0821,275+0,50%300
19.44.0721,21+0,19%100
19.44.0721,2065+0,17%100
19.44.0721,21+0,19%100
19.44.0621,275+0,50%300
19.44.0521,2499+0,38%300
19.44.0321,275+0,50%300
19.32.4721,20+0,14%100
19.32.3721,22+0,24%100
OraValoreVar.%Volume
19.18.1221,26+0,43%100
19.03.2021,295+0,59%125
18.40.3821,29+0,57%100
18.18.4021,335+0,78%800
18.18.1321,29+0,57%200
18.18.1221,32+0,71%100
18.12.0621,335+0,78%168
18.06.2021,38+0,99%137
18.06.2021,34+0,80%100
18.06.2021,335+0,78%966
18.06.2021,37+0,94%350
18.06.2021,36+0,90%100
18.06.2021,34+0,80%400
17.56.0821,335+0,78%800
17.49.1421,33+0,76%291
17.47.4321,29+0,57%300
17.47.1621,3785+0,98%180
17.38.3421,35+0,85%230
17.29.1221,29+0,57%200
17.28.1421,335+0,78%144
17.14.4321,2902+0,57%300
17.10.0521,29+0,57%300
16.52.1521,30+0,61%100
16.25.3821,30+0,61%200
16.25.3821,29+0,57%100
16.20.4021,335+0,78%300
16.02.4721,34+0,80%100
16.02.4721,37+0,94%100
16.02.4721,34+0,80%200
15.30.2021,335+0,78%300
OraValoreVar.%Volume
15.25.4121,34+0,80%164
15.01.3321,36+0,90%100
14.41.5821,323+0,72%125
14.41.5821,345+0,83%387
14.37.2221,31+0,66%291
14.30.0021,36+0,90%195
0.00.0021,40+1,09%995

(*) I dati sono limitati agli ultimi 100 contratti.

```