Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Sempra 5.75 % Notes 2019-01.07.79 Global

Mercato: NYSE

20,8
-0,72%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0320,80INV.300
21.54.1320,77-0,14%100
21.53.1120,8299+0,14%3.000
21.51.1020,76-0,19%226
21.51.1020,77-0,14%100
21.51.1020,76-0,19%442
21.50.5020,77-0,14%100
21.40.2420,76-0,19%100
21.35.1220,82+0,10%200
21.35.1220,81+0,05%200
21.35.1220,829+0,14%752
21.32.1820,76-0,19%100
21.16.0620,75-0,24%1.725
21.11.5120,76-0,19%100
21.01.2920,75-0,24%100
20.50.5920,73-0,34%100
20.50.3620,72-0,38%4.427
20.50.3620,73-0,34%100
20.45.0620,71-0,43%100
20.37.0820,74-0,29%882
20.37.0320,77-0,14%1.100
20.37.0120,78-0,10%100
20.36.5820,77-0,14%1.322
20.36.4820,78-0,10%200
20.36.3820,795-0,02%214
20.35.4120,80INV.200
20.35.2420,81+0,05%100
20.25.1820,8899+0,43%1.675
20.24.5620,854+0,26%900
20.24.3820,80INV.1.006
OraValoreVar.%Volume
20.21.4220,81+0,05%140
20.20.5820,86+0,29%225
20.18.2020,81+0,05%121
20.06.1420,84+0,19%300
19.54.3120,84+0,19%200
19.54.3120,85+0,24%105
19.54.3020,85+0,24%116
19.51.0120,84+0,19%100
19.49.5220,85+0,24%400
19.49.5220,8401+0,19%456
19.44.5520,93+0,62%163
19.44.5520,8406+0,20%181
19.44.5020,85+0,24%100
19.44.5020,84+0,19%300
19.34.3820,84+0,19%200
19.26.5820,84+0,19%300
19.26.5820,85+0,24%136
19.18.1220,84+0,19%440
19.18.1220,85+0,24%155
19.15.5220,84+0,19%119
19.15.5220,85+0,24%400
19.15.5220,86+0,29%100
19.15.5220,85+0,24%100
19.07.2520,915+0,55%4.050
19.07.2520,94+0,67%100
19.07.2520,93+0,62%300
19.07.2520,94+0,67%100
19.07.2520,89+0,43%100
19.07.2520,90+0,48%200
19.07.2520,89+0,43%100
OraValoreVar.%Volume
19.05.2220,84+0,19%300
19.01.0320,9742+0,84%164
18.58.3720,915+0,55%129
18.57.3720,8401+0,19%906
18.40.2220,84+0,19%100
18.40.0620,85+0,24%100
18.40.0620,84+0,19%100
18.37.2520,85+0,24%100
18.34.5420,84+0,19%100
18.34.5420,85+0,24%100
18.34.5420,84+0,19%100
18.26.5220,85+0,24%100
18.25.1220,86+0,29%100
18.24.0220,85+0,24%100
18.22.5020,95+0,72%1.000
18.21.4020,86+0,29%100
18.21.4020,88+0,38%1.700
18.21.4020,85+0,24%600
18.21.4020,8501+0,24%200
18.21.4020,86+0,29%200
18.21.4020,85+0,24%100
18.21.2220,85+0,24%100
18.11.3020,86+0,29%100
18.11.2320,8575+0,28%507
18.09.3020,91+0,53%100
18.09.3020,90+0,48%500
18.04.3920,93+0,62%100
18.04.1420,9001+0,48%3.325
17.52.3320,90+0,48%100
17.51.1220,86+0,29%200
OraValoreVar.%Volume
17.51.1220,85+0,24%100
17.51.1220,85+0,24%200
17.48.0720,92+0,58%120
17.46.2120,86+0,29%100
17.45.5820,895+0,46%500
17.45.4220,86+0,29%100
17.43.2520,895+0,46%100
17.39.4420,89+0,43%100
17.37.2320,87+0,34%327
17.34.4320,89+0,43%189

(*) I dati sono limitati agli ultimi 100 contratti.

```