Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Senmiao Technology Ltd

Mercato: NASDAQ - National

1,44
+9,92%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.531,44+9,92%100
21.40.011,45+10,69%111
21.35.071,47+12,21%300
21.34.571,46+11,45%600
21.29.111,45+10,69%260
21.29.101,42+8,40%100
21.29.101,445+10,31%165
21.29.101,45+10,69%310
21.24.591,42+8,40%100
21.08.291,45+10,69%1.120
21.02.291,405+7,25%600
20.59.221,45+10,69%587
20.46.431,405+7,25%105
20.46.361,3601+3,82%300
20.46.111,37+4,58%754
20.44.371,405+7,25%100
20.44.201,43+9,16%100
20.44.201,45+10,69%100
20.44.091,44+9,92%1.000
20.43.591,43+9,16%786
19.24.231,435+9,54%100
19.24.231,42+8,40%100
19.24.231,435+9,54%100
19.24.231,40+6,87%523
19.24.231,435+9,54%100
19.23.111,3887+6,01%973
19.12.551,44+9,92%100
19.12.551,4305+9,20%100
19.12.551,4305+9,20%100
19.12.451,44+9,92%100
OraValoreVar.%Volume
19.12.381,421+8,47%100
19.12.381,44+9,92%100
19.07.081,43+9,16%700
19.04.071,42+8,40%664
19.04.071,46+11,45%500
19.04.071,4601+11,46%528
19.04.071,475+12,60%400
19.04.071,46+11,45%400
19.04.071,475+12,60%200
19.04.071,47+12,21%300
19.04.041,4784+12,85%1.500
19.04.031,47+12,21%100
19.04.031,46+11,45%100
19.04.011,461+11,53%1.500
19.03.581,46+11,45%100
19.03.581,47+12,21%100
19.03.581,48+12,98%100
19.01.461,485+13,36%100
19.01.381,49+13,74%100
19.01.381,48+12,98%100
19.01.381,48+12,98%100
19.01.351,4801+12,98%500
19.01.331,49+13,74%100
19.01.251,505+14,89%200
19.01.251,50+14,50%1.900
19.00.221,4999+14,50%1.500
19.00.221,50+14,50%1.500
18.57.541,4799+12,97%500
18.57.541,48+12,98%100
18.57.511,47+12,21%100
OraValoreVar.%Volume
18.57.061,46+11,45%100
18.56.481,45+10,69%200
18.56.421,4483+10,56%500
18.56.381,4498+10,67%500
18.56.361,45+10,69%100
18.55.551,425+8,78%1.500
18.09.001,41+7,63%250
17.48.411,43+9,16%5.200
17.37.551,42+8,40%400
17.37.551,43+9,16%100
17.37.551,42+8,40%100
17.37.361,41+7,63%300
17.16.541,39+6,11%300
17.14.441,3901+6,11%100
17.14.441,395+6,49%100
17.00.001,39+6,11%238
16.58.061,40+6,87%200
16.49.401,405+7,25%100
16.40.061,42+8,40%100
16.38.461,41+7,63%1.300
16.38.231,42+8,40%903
16.38.181,41+7,63%100
16.38.181,42+8,40%100
16.38.181,41+7,63%200
16.38.171,405+7,25%100
16.30.111,40+6,87%100
16.20.301,3733+4,83%1.359
16.20.231,385+5,73%172
16.18.021,40+6,87%1.751
16.17.231,43+9,16%200
OraValoreVar.%Volume
16.17.191,39+6,11%100
16.17.191,40+6,87%1.500
16.17.191,40+6,87%600
16.17.171,39+6,11%100
16.16.011,38+5,34%250
16.15.431,3648+4,18%288
16.14.161,38+5,34%500
16.13.101,39+6,11%800
16.12.461,395+6,49%1.176
16.12.381,44+9,92%714

(*) I dati sono limitati agli ultimi 100 contratti.

```