Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Senmiao Technology Ltd

Mercato: NASDAQ - National

1,33
-5,00%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.411,33-5,00%100
21.59.411,34-4,29%100
21.56.301,37-2,14%100
20.59.361,3308-4,94%222
20.52.551,34-4,29%400
20.27.261,35-3,57%200
20.17.431,355-3,21%110
19.56.001,3416-4,17%110
19.27.211,3699-2,15%350
18.23.361,34-4,29%200
18.21.151,3351-4,64%110
18.20.531,39-0,71%100
17.34.421,3446-3,96%2.000
17.34.321,3001-7,14%2.100
17.10.021,33-5,00%100
16.47.381,32-5,71%3.376
16.18.221,34-4,29%200
16.06.261,345-3,93%163
16.04.401,3999-0,01%268
15.57.231,29-7,86%100
15.41.301,34-4,29%290
15.38.251,2809-8,51%600
15.38.251,29-7,86%361
21.51.281,40INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```