Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:29
9.866 -0,24%
Francoforte 23-dic
24.340 0,00%

Senmiao Technology Ltd

Mercato: NASDAQ - National

1,1
+2,21%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.23.301,10INV.100
20.49.071,19+8,18%100
20.49.071,125+2,27%200
20.48.331,0642-3,25%100
20.38.321,19+8,18%100
20.32.181,20+9,09%100
20.02.201,18+7,27%100
20.02.071,25+13,64%800
20.02.071,1542+4,93%17.178
20.01.441,27+15,45%200
20.01.441,251+13,73%100
20.01.441,241+12,82%105
20.01.441,27+15,45%205
20.01.441,241+12,82%100
20.01.441,26+14,55%100
20.01.441,221+11,00%200
20.01.441,25+13,64%200
20.01.441,221+11,00%200
20.01.441,25+13,64%200
20.01.441,221+11,00%200
20.01.441,25+13,64%200
20.01.441,211+10,09%200
20.01.441,25+13,64%200
20.01.441,211+10,09%1.300
20.01.441,24+12,73%600
20.01.441,191+8,27%500
20.01.441,24+12,73%1.200
20.01.441,191+8,27%400
20.01.441,23+11,82%400
20.01.441,191+8,27%200
OraValoreVar.%Volume
20.01.441,23+11,82%200
20.01.441,191+8,27%200
20.01.441,23+11,82%200
20.01.441,168+6,18%192
20.01.441,18+7,27%192
20.01.441,168+6,18%200
20.01.441,17+6,36%100
20.01.441,168+6,18%100
20.01.441,17+6,36%200
20.01.441,168+6,18%1.242
20.01.441,251+13,73%200
19.59.181,14+3,64%100
19.51.001,18+7,27%800
19.50.551,17+6,36%200
19.50.551,14+3,64%2.590
19.50.551,17+6,36%200
19.50.551,16+5,45%100
19.50.551,17+6,36%200
19.50.551,18+7,27%662
19.48.111,14+3,64%100
19.47.351,135+3,18%100
19.47.271,10INV.100
19.45.441,11+0,91%200
19.45.321,14+3,64%100
19.40.221,13+2,73%600
19.39.451,16+5,45%100
19.39.301,18+7,27%200
19.39.171,20+9,09%100
19.38.491,16+5,45%100
19.38.481,13+2,73%100
OraValoreVar.%Volume
19.38.481,17+6,36%200
19.38.071,15+4,55%500
19.38.061,16+5,45%904
19.35.051,15+4,55%200
19.35.021,16+5,45%100
19.34.571,18+7,27%100
19.34.521,16+5,45%100
19.34.391,18+7,27%100
19.34.191,14+3,64%900
19.34.111,13+2,73%1.000
19.33.171,15+4,55%100
19.33.001,13+2,73%200
19.32.401,12+1,82%1.295
19.32.281,10INV.400
19.31.441,13+2,73%200
19.31.441,09-0,91%200
19.31.441,14+3,64%100
19.30.141,12+1,82%100
19.30.141,11+0,91%343
19.11.511,125+2,27%100
18.49.341,12+1,82%400
18.45.241,13+2,73%400
18.45.241,14+3,64%1.200
18.45.181,13+2,73%300
18.41.531,15+4,55%2.842
18.35.581,14+3,64%652
18.32.231,13+2,73%700
18.32.081,1648+5,89%652
18.32.001,15+4,55%100
18.31.571,151+4,64%400
OraValoreVar.%Volume
18.31.191,15+4,55%123
18.31.001,17+6,36%300
18.28.181,20+9,09%800
18.28.111,23+11,82%390
18.27.481,22+10,91%100
18.27.151,2461+13,28%390
18.26.251,22+10,91%100
18.25.581,23+11,82%500
18.25.421,225+11,36%400
18.25.131,23+11,82%734

(*) I dati sono limitati agli ultimi 100 contratti.

```