Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Sensei Biotherapeutics

Mercato: NASDAQ - National

10,56
+21,38%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0010,56+21,38%154
21.59.5210,5572+21,35%300
21.59.2410,42+19,77%200
21.59.2410,30+18,39%186
21.59.0610,40+19,54%100
21.59.0110,41+19,66%1.000
21.55.5410,6747+22,70%500
21.54.4910,40+19,54%100
21.52.4010,00+14,94%563
21.51.439,97+14,60%136
21.51.429,81+12,76%570
21.51.429,90+13,79%570
21.51.429,81+12,76%232
21.51.429,90+13,79%232
21.51.429,81+12,76%100
21.51.429,90+13,79%257
21.51.429,89+13,68%100
21.50.469,7847+12,47%458
21.50.069,8999+13,79%100
21.50.069,89+13,68%200
21.49.429,6181+10,55%400
21.49.029,50+9,20%300
21.49.029,8999+13,79%339
21.48.529,70+11,49%200
21.47.059,6942+11,43%100
21.46.409,8999+13,79%100
21.45.319,8698+13,45%100
21.45.319,8699+13,45%200
21.45.319,8698+13,45%100
21.45.319,822+12,90%100
OraValoreVar.%Volume
21.45.159,8698+13,45%100
21.45.159,85+13,22%100
21.45.159,821+12,89%100
21.45.159,8699+13,45%100
21.45.069,69+11,38%100
21.45.069,66+11,03%100
21.45.069,69+11,38%200
21.44.599,66+11,03%100
21.44.599,69+11,38%400
21.44.548,9277+2,62%302
21.44.529,69+11,38%300
21.44.529,65+10,92%100
21.44.529,69+11,38%100
21.44.459,02+3,68%300
21.44.459,54+9,66%300
21.44.459,30+6,90%200
21.44.329,30+6,90%450
21.44.329,03+3,79%100
21.44.309,00+3,45%100
21.44.169,30+6,90%600
21.41.409,00+3,45%200
21.41.409,05+4,02%500
21.40.259,00+3,45%200
21.37.299,01+3,56%100
21.35.169,05+4,02%100
21.34.119,00+3,45%1.100
21.34.119,03+3,79%100
21.34.119,00+3,45%200
21.33.079,2185+5,96%100
21.33.079,075+4,31%100
OraValoreVar.%Volume
21.32.369,10+4,60%100
21.30.469,00+3,45%100
21.30.468,97+3,10%100
21.30.469,00+3,45%100
21.30.428,98+3,22%100
21.29.568,91+2,41%100
21.29.328,92+2,53%100
21.28.418,92+2,53%100
21.28.418,955+2,93%150
21.19.329,00+3,45%500
20.55.179,05+4,02%100
20.55.179,055+4,08%200
20.55.179,075+4,31%100
20.55.179,16+5,29%100
20.55.179,10+4,60%100
20.55.179,055+4,08%100
20.30.109,25+6,32%100
17.30.488,7124+0,14%100
21.59.068,70INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```