Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Sensei Biotherapeutics

Mercato: NASDAQ - National

23,46
-1,26%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5323,46INV.100
21.59.5323,885+1,81%100
21.59.5323,45-0,04%200
21.59.5323,46INV.100
21.57.2323,9825+2,23%198
21.57.2324,07+2,60%100
21.57.2324,12+2,81%100
21.52.5524,025+2,41%100
21.45.0824,09+2,69%100
21.44.5823,77+1,32%100
21.36.1423,91+1,92%100
20.32.1523,875+1,77%100
20.32.1223,85+1,66%100
20.32.0723,75+1,24%100
20.32.0323,63+0,72%100
20.32.0323,74+1,19%200
20.27.1723,51+0,21%100
20.19.2823,61+0,64%100
19.40.4023,80+1,45%100
19.08.3023,205-1,09%100
19.08.2923,20-1,11%100
19.08.2923,19-1,15%100
19.03.5823,00-1,96%500
19.03.4922,75-3,03%860
19.01.3622,92-2,30%100
18.20.0322,95-2,17%100
18.18.2823,00-1,96%100
18.17.1523,295-0,70%100
18.15.3922,86-2,56%300
18.15.3622,88-2,47%100
OraValoreVar.%Volume
18.15.2022,90-2,39%300
18.15.0722,95-2,17%100
18.14.5323,00-1,96%100
18.14.3322,95-2,17%100
18.14.2523,00-1,96%100
18.13.5823,14-1,36%100
18.13.4323,10-1,53%100
18.13.4223,11-1,49%100
18.12.4823,13-1,41%100
18.12.4823,14-1,36%100
18.08.3723,52+0,26%200
18.08.3723,51+0,21%100
18.04.2723,56+0,43%100
17.58.2223,61+0,64%100
16.59.3023,89+1,83%100
16.19.3923,64+0,77%100
16.13.1223,70+1,02%100
16.12.3423,60+0,60%100
16.12.2123,40-0,26%100
16.09.0423,18-1,19%100
15.52.5423,93+2,00%100
15.49.3925,235+7,57%100
15.45.1223,29-0,72%150
22.00.0024,00+2,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```