Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Senstar Technologies

ISIN: CA81728N1006 - Mercato: NASDAQ - National

3,03
-7,90%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.503,036-7,72%254
21.59.263,07-6,69%200
21.56.283,055-7,14%200
21.53.273,06-6,99%500
21.53.273,07-6,69%100
21.53.273,05-7,29%200
21.52.063,075-6,53%200
21.51.493,05-7,29%517
21.51.493,0525-7,22%2.100
21.51.423,08-6,38%200
21.50.303,06-6,99%200
21.50.193,07-6,69%100
21.49.393,06-6,99%100
21.46.163,0676-6,76%700
21.46.133,06-6,99%100
21.45.493,05-7,29%600
21.43.503,04-7,60%200
21.43.003,02-8,21%158
21.42.593,04-7,60%100
21.42.383,07-6,69%500
21.41.333,02-8,21%100
21.33.563,07-6,69%500
21.32.273,06-6,99%1.624
21.31.183,10-5,78%1.200
21.29.213,0772-6,47%2.500
21.29.043,1051-5,62%2.500
21.28.213,06-6,99%2.500
21.24.103,12-5,17%100
21.24.103,13-4,86%100
21.24.103,12-5,17%400
OraValoreVar.%Volume
21.24.103,13-4,86%100
21.24.103,12-5,17%500
21.24.103,13-4,86%100
21.24.103,12-5,17%400
21.24.103,125-5,02%100
21.24.103,12-5,17%500
21.24.103,13-4,86%200
21.24.103,12-5,17%700
21.24.103,13-4,86%100
21.24.103,12-5,17%100
21.24.103,13-4,86%100
21.23.523,17-3,65%200
21.20.533,13-4,86%100
21.19.293,11-5,47%602
21.13.413,16-3,95%200
20.54.423,13-4,86%100
20.54.423,175-3,50%528
20.54.423,19-3,04%100
20.39.403,18-3,34%400
20.39.403,1799-3,35%160
20.39.403,18-3,34%500
20.39.403,17-3,65%200
20.39.403,16-3,95%100
20.39.403,17-3,65%100
20.39.403,1796-3,36%100
20.35.583,16-3,95%200
20.35.163,1499-4,26%300
20.35.163,14-4,56%100
20.30.553,14-4,56%100
20.23.113,1499-4,26%400
OraValoreVar.%Volume
20.15.173,14-4,56%100
20.15.173,13-4,86%730
20.14.053,112-5,41%2.500
20.13.543,05-7,29%2.500
20.13.423,12-5,17%1.210
20.13.423,11-5,47%200
20.13.423,13-4,86%1.000
20.13.303,13-4,86%100
20.13.303,15-4,26%600
20.13.303,15-4,26%1.800
20.08.453,14-4,56%100
20.08.453,159-3,98%100
20.07.343,16-3,95%133
20.06.133,161-3,92%1.200
20.05.013,145-4,41%100
20.02.533,15-4,26%122
20.02.533,1555-4,09%1.262
20.02.533,15-4,26%1.562
20.02.533,1547-4,11%100
20.02.533,15-4,26%200
20.02.533,1547-4,11%100
20.02.533,15-4,26%100
20.02.533,1547-4,11%100
20.02.533,15-4,26%300
20.02.533,1547-4,11%300
20.02.533,15-4,26%300
20.02.533,1547-4,11%438
19.56.053,175-3,50%200
19.55.483,1501-4,25%148
19.55.483,16-3,95%100
OraValoreVar.%Volume
19.54.383,15-4,26%371
19.44.423,16-3,95%601
19.44.283,17-3,65%100
19.21.533,19-3,04%112
19.21.253,20-2,74%1.048
19.21.243,18-3,34%5.424
19.19.383,15-4,26%600
19.19.303,17-3,65%200
19.19.033,1699-3,65%200
19.18.483,15-4,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```