Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Sequans Communications

Mercato: NYSE

3,36
+6,33%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.033,36INV.1.468
21.59.073,35-0,30%113
21.59.073,36INV.100
21.59.053,35-0,30%567
21.58.403,38+0,60%100
21.57.553,37+0,30%100
21.57.553,36INV.1.685
21.57.353,355-0,15%100
21.56.553,34-0,60%200
21.56.553,35-0,30%1.200
21.55.553,33-0,89%600
21.52.553,35-0,30%600
21.51.553,295-1,93%100
21.50.553,35-0,30%400
21.50.003,295-1,93%100
21.49.553,35-0,30%500
21.48.553,35-0,30%400
21.48.553,295-1,93%100
21.47.553,295-1,93%100
21.43.553,35-0,30%400
21.43.013,3599INV.500
21.37.553,35-0,30%300
21.36.553,35-0,30%300
21.36.553,36INV.100
21.36.553,35-0,30%100
21.36.553,36INV.100
21.35.553,36INV.100
21.35.553,34-0,60%350
21.31.553,33-0,89%100
21.31.553,34-0,60%100
OraValoreVar.%Volume
21.30.083,34-0,60%100
21.30.083,30-1,79%323
21.30.043,34-0,60%300
21.26.553,35-0,30%300
21.26.453,2515-3,23%400
21.24.553,33-0,89%100
21.24.553,35-0,30%150
21.16.553,35-0,30%200
21.14.553,31-1,49%1.100
21.11.553,30-1,79%200
21.10.503,27-2,68%700
20.57.533,265-2,83%140
20.51.233,27-2,68%2.000
20.51.233,24-3,57%2.585
20.30.003,28-2,38%365
20.06.563,2827-2,30%152
20.06.243,28-2,38%100
19.59.523,30-1,79%100
19.59.523,29-2,08%1.100
19.59.493,28-2,38%1.100
19.49.373,33-0,89%100
19.49.373,31-1,49%200
19.49.363,30-1,79%19.989
19.49.313,29-2,08%189
19.49.303,28-2,38%2.100
19.49.013,27-2,68%500
19.43.143,26-2,98%900
19.29.313,27-2,68%151
19.26.103,29-2,08%242
19.10.373,27-2,68%1.000
OraValoreVar.%Volume
19.06.343,265-2,83%100
18.56.113,26-2,98%1.571
18.56.113,28-2,38%185
18.41.123,28-2,38%700
18.41.123,29-2,08%1.048
18.41.123,28-2,38%2.739
18.41.123,29-2,08%100
18.41.073,25-3,27%800
18.13.533,22-4,17%169
18.13.533,23-3,87%1.000
18.13.533,23-3,87%331
18.13.523,2301-3,87%600
18.13.523,23-3,87%900
18.05.093,25-3,27%102
18.04.403,26-2,98%500
18.03.223,23-3,87%300
18.03.223,255-3,13%166
18.03.223,24-3,57%166
18.03.223,255-3,13%700
18.03.223,255-3,13%300
18.00.593,25-3,27%100
17.52.533,27-2,68%200
17.51.083,26-2,98%100
17.51.083,25-3,27%992
17.38.593,281-2,35%2.000
17.38.363,27-2,68%100
17.38.363,26-2,98%200
17.38.363,25-3,27%100
17.38.363,28-2,38%400
17.38.343,24-3,57%300
OraValoreVar.%Volume
17.38.343,23-3,87%100
17.38.343,24-3,57%200
17.38.343,25-3,27%1.300
17.38.303,24-3,57%100
17.26.533,22-4,17%100
17.06.533,185-5,21%300
16.40.383,2509-3,25%140
16.40.163,15-6,25%500
16.18.443,20-4,76%200
16.09.243,19-5,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```