Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Sequans Communications

Mercato: NYSE

5,95
-5,41%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.025,95INV.770
21.59.225,91-0,67%305
21.59.225,92-0,50%375
21.59.115,89-1,01%284
21.59.035,88-1,18%231
21.59.035,89-1,01%269
21.57.345,91-0,67%100
21.57.245,90-0,84%415
21.56.275,88-1,18%114
21.52.165,905-0,76%920
21.52.155,89-1,01%113
21.52.145,905-0,76%100
21.52.145,92-0,50%600
21.45.395,90-0,84%200
21.42.535,895-0,92%100
21.42.475,904-0,77%600
21.42.475,895-0,92%400
21.42.335,90-0,84%220
21.42.325,91-0,67%165
21.32.365,905-0,76%155
21.32.205,92-0,50%400
21.31.195,94-0,17%100
21.24.185,93-0,34%200
21.22.335,94-0,17%149
21.22.215,9424-0,13%316
21.17.025,95INV.100
21.14.355,96+0,17%600
21.12.305,935-0,25%238
21.11.235,96+0,17%121
21.11.235,98+0,50%800
OraValoreVar.%Volume
21.11.235,99+0,67%1.695
21.05.426,0024+0,88%180
20.54.176,01+1,01%100
20.54.155,99+0,67%118
20.54.126,01+1,01%114
20.54.096,00+0,84%246
20.54.096,0101+1,01%200
20.54.096,00+0,84%700
20.54.096,02+1,18%100
20.54.096,0101+1,01%746
20.25.366,04+1,51%997
20.25.026,065+1,93%200
20.25.026,06+1,85%100
20.24.566,10+2,52%200
19.50.046,12+2,86%200
19.50.046,10+2,52%2.061
19.50.046,12+2,86%100
19.49.546,1032+2,57%129
18.51.336,15+3,36%104
18.47.346,11+2,69%1.300
18.37.456,10+2,52%296
18.19.246,07+2,02%100
18.16.226,06+1,85%250
18.13.416,0652+1,94%177
18.08.276,0795+2,18%158
18.07.096,088+2,32%400
18.02.516,0301+1,35%100
18.02.376,06+1,85%794
17.48.496,0946+2,43%100
17.47.396,09+2,35%100
OraValoreVar.%Volume
17.44.346,0853+2,27%170
17.40.386,13+3,03%100
17.36.456,09+2,35%200
17.36.346,07+2,02%100
17.05.496,26+5,21%1.000
16.52.166,20+4,20%520
16.52.026,21+4,37%500
16.26.156,22+4,54%300
16.26.066,2245+4,61%100
16.26.026,22+4,54%100
16.25.556,1605+3,54%297
16.25.546,22+4,54%300
16.25.436,2439+4,94%100
16.25.386,22+4,54%100
16.22.486,2454+4,96%105
16.22.276,24+4,87%100
16.20.506,2697+5,37%106
16.18.156,24+4,87%195
16.17.526,2401+4,88%100
16.17.236,24+4,87%222
15.59.386,29+5,71%7.647
15.55.526,30+5,88%642
15.55.516,34+6,55%792
15.39.206,31+6,05%100
15.39.086,29+5,71%1.961
15.38.136,30+5,88%100
15.37.106,3055+5,97%1.508
15.36.576,30+5,88%2.387
15.36.496,40+7,56%100
15.36.486,37+7,06%100
OraValoreVar.%Volume
15.36.486,38+7,23%100
15.36.426,39+7,39%100
15.36.146,3801+7,23%2.000
15.36.106,47+8,74%100
15.36.046,35+6,72%2.100
15.35.496,49+9,08%100
15.32.196,30+5,88%300
15.32.196,31+6,05%100
15.32.196,345+6,64%1.267
1.00.006,29+5,71%1.591

(*) I dati sono limitati agli ultimi 100 contratti.

```