Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Sequans Communications

Mercato: NYSE

4,99
+2,25%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.594,99-0,20%100
21.59.425,00INV.100
21.59.374,96-0,80%100
21.59.174,98-0,40%100
21.59.064,98-0,40%641
21.59.064,99-0,20%100
21.58.534,958-0,84%500
21.58.504,96-0,80%100
21.57.414,98-0,40%100
21.57.314,97-0,60%600
21.57.314,98-0,40%100
21.57.284,96-0,80%341
21.56.464,95-1,00%317
21.56.304,94-1,20%100
21.56.024,95-1,00%100
21.55.194,96-0,80%100
21.54.564,95-1,00%100
21.54.364,96-0,80%100
21.54.194,97-0,60%100
21.53.584,98-0,40%100
21.53.414,99-0,20%400
21.53.294,98-0,40%100
21.53.014,99-0,20%100
21.52.414,985-0,30%100
21.52.245,01+0,20%100
21.52.145,00INV.100
21.51.194,98-0,40%200
21.50.004,99-0,20%200
21.43.274,97-0,60%100
21.43.254,98-0,40%100
OraValoreVar.%Volume
21.42.044,97-0,60%100
21.41.134,97-0,60%200
21.41.134,96-0,80%100
21.40.374,965-0,70%100
21.38.404,97-0,60%100
21.38.224,98-0,40%300
21.37.514,985-0,30%100
21.37.264,99-0,20%284
21.35.565,00INV.1.055
21.35.504,98-0,40%612
21.35.504,99-0,20%100
21.34.404,97-0,60%300
21.33.504,965-0,70%100
21.33.384,96-0,80%100
21.33.334,95-1,00%3.000
21.33.084,96-0,80%100
21.31.014,97-0,60%200
21.28.414,97-0,60%100
21.28.414,975-0,50%100
21.25.334,9709-0,58%650
21.23.024,97-0,60%506
21.22.514,95-1,00%100
21.22.514,96-0,80%200
21.19.384,94-1,20%100
21.18.204,965-0,70%100
21.18.094,94-1,20%200
21.18.094,93-1,40%300
21.18.094,96-0,80%100
21.16.584,92-1,60%536
21.10.364,94-1,20%425
OraValoreVar.%Volume
21.10.364,93-1,40%400
21.08.354,95-1,00%152
21.07.174,96-0,80%100
21.07.094,9585-0,83%222
21.00.064,95-1,00%300
20.59.414,95-1,00%100
20.59.414,9499-1,00%250
20.54.324,94-1,20%100
20.53.464,95-1,00%100
20.53.274,94-1,20%100
20.39.024,96-0,80%100
20.38.464,97-0,60%100
20.37.404,96-0,80%400
20.28.374,94-1,20%100
20.27.524,9399-1,20%400
20.21.164,93-1,40%100
20.20.324,915-1,70%2.440
20.20.294,92-1,60%100
20.20.294,93-1,40%100
20.20.034,91-1,80%300
20.20.034,90-2,00%1.500
20.20.034,92-1,60%100
20.19.584,905-1,90%500
20.18.524,90-2,00%706
20.18.444,89-2,20%467
20.18.434,885-2,30%400
20.13.354,89-2,20%600
20.10.304,88-2,40%234
20.09.134,8999-2,00%250
20.06.504,90-2,00%900
OraValoreVar.%Volume
20.03.314,89-2,20%100
20.02.264,90-2,00%100
20.01.474,91-1,80%100
20.01.454,90-2,00%100
19.51.514,89-2,20%700
19.50.324,87-2,60%600
19.48.094,869-2,62%390
19.47.474,88-2,40%1.884
19.45.474,8867-2,27%100
19.44.534,8854-2,29%555

(*) I dati sono limitati agli ultimi 100 contratti.

```