Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Sequans Communications

Mercato: NYSE

2,72
INV.

valuta in USD

Ultimo aggiornamento: 11/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
21.59.502,73+0,37%100
21.59.502,72INV.100
21.59.162,74+0,74%100
21.58.432,76+1,47%100
21.58.432,77+1,84%100
21.58.432,75+1,10%100
21.58.102,78+2,21%100
21.57.212,80+2,94%700
21.36.362,805+3,13%260
21.21.212,79+2,57%200
21.21.212,80+2,94%100
21.14.432,75+1,10%100
20.34.532,75+1,10%100
20.34.532,74+0,74%200
20.18.222,775+2,02%100
20.11.462,80+2,94%250
19.23.552,7401+0,74%1.514
19.23.552,74+0,74%500
19.23.552,75+1,10%300
19.23.552,76+1,47%100
19.23.552,75+1,10%759
19.23.552,76+1,47%100
18.57.012,7685+1,78%200
18.18.492,76+1,47%100
18.14.412,805+3,13%200
18.07.252,76+1,47%100
18.06.512,8232+3,79%5.000
17.43.052,81+3,31%100
17.36.172,8073+3,21%213
17.36.172,8526+4,87%117
OraValoreVar.%Volume
17.34.432,81+3,31%100
17.30.522,86+5,15%1.093
17.28.162,82+3,68%100
17.23.122,85+4,78%100
16.36.202,7901+2,58%118
16.22.112,79+2,57%100
16.08.202,7601+1,47%289
16.02.492,76+1,47%200
16.02.492,75+1,10%268
15.55.002,74+0,74%100
15.55.002,75+1,10%100
15.44.472,75+1,10%200
15.44.472,76+1,47%100
15.37.452,71-0,37%269
15.37.402,72INV.100
15.30.032,7234+0,12%184
15.30.002,71-0,37%1.106
1.00.002,72INV.637

(*) I dati sono limitati agli ultimi 100 contratti.

```