Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Sequans Communications

Mercato: NYSE

2,54
-13,01%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.022,54INV.234
20.58.582,55+0,39%3.003
20.58.582,545+0,20%200
20.58.582,55+0,39%5.883
20.58.582,545+0,20%200
20.58.532,545+0,20%6.400
20.57.222,55+0,39%100
20.57.042,5474+0,29%200
20.56.412,545+0,20%700
20.56.262,5474+0,29%200
20.54.292,545+0,20%200
20.53.242,55+0,39%100
20.45.162,545+0,20%100
20.43.362,5473+0,29%300
20.42.242,5471+0,28%200
20.37.402,545+0,20%500
20.35.312,5467+0,26%100
20.26.232,545+0,20%400
20.26.042,55+0,39%4.000
20.25.222,545+0,20%200
20.24.542,54INV.1.296
20.24.392,56+0,79%6.000
20.24.392,55+0,39%632
20.22.182,561+0,83%6.400
20.21.562,57+1,18%2.693
20.21.562,58+1,57%600
20.21.562,57+1,18%3.400
20.21.562,5776+1,48%500
20.21.562,5793+1,55%285
20.21.562,57+1,18%100
OraValoreVar.%Volume
20.21.562,5786+1,52%100
20.21.562,574+1,34%600
20.21.562,578+1,50%300
20.21.422,57+1,18%4.215
20.21.422,58+1,57%3.800
20.21.422,59+1,97%2.531
19.56.072,595+2,17%104
19.50.232,60+2,36%559
19.50.082,597+2,24%200
19.49.162,60+2,36%1.926
19.47.292,5983+2,30%100
19.44.142,595+2,17%100
19.15.522,60+2,36%500
19.01.052,595+2,17%100
18.58.592,597+2,24%200
18.35.272,595+2,17%100
18.10.482,597+2,24%369
18.04.402,595+2,17%1.000
18.03.102,60+2,36%168
17.46.282,595+2,17%100
17.45.272,5982+2,29%100
17.41.462,595+2,17%700
17.41.462,5999+2,36%200
17.28.452,595+2,17%200
17.27.502,597+2,24%200
17.26.472,595+2,17%1.000
17.26.472,598+2,28%2.000
17.22.492,5901+1,97%8.000
17.14.022,595+2,17%100
17.05.452,60+2,36%200
OraValoreVar.%Volume
16.59.262,595+2,17%3.800
16.59.262,598+2,28%200
16.42.172,60+2,36%1.238
16.41.122,5911+2,01%218
16.40.572,60+2,36%160
16.32.582,59+1,97%4.144
16.32.252,60+2,36%700
16.32.252,595+2,17%1.300
16.31.232,5999+2,36%1.002
16.30.032,60+2,36%100
16.29.352,5999+2,36%300
16.29.132,60+2,36%3.000
16.28.342,6033+2,49%477
16.23.512,60+2,36%2.026
16.20.342,5999+2,36%1.001
16.20.342,60+2,36%1.001
16.20.292,60+2,36%1.956
16.20.292,59+1,97%100
16.19.062,61+2,76%6.507
16.18.352,62+3,15%700
16.18.352,63+3,54%3.355
16.18.352,62+3,15%900
16.15.222,61+2,76%1.025
16.15.162,62+3,15%4.722
16.12.392,6299+3,54%100
16.07.092,6299+3,54%200
16.07.092,63+3,54%200
16.07.022,63+3,54%900
16.07.022,625+3,35%190
16.06.412,63+3,54%1.006
OraValoreVar.%Volume
16.06.412,6299+3,54%2.023
16.06.372,63+3,54%1.017
16.06.322,63+3,54%2.300
16.06.322,6301+3,55%2.300
16.06.002,65+4,33%100
16.05.522,6411+3,98%400
16.05.292,66+4,72%1.000
16.05.202,64+3,94%3.657
16.04.362,65+4,33%3.752
16.04.362,6501+4,33%2.852

(*) I dati sono limitati agli ultimi 100 contratti.

```