Milano 13:57
44.150 +1,46%
Nasdaq 12-dic
25.197 0,00%
Dow Jones 12-dic
48.458 -0,51%
Londra 13:57
9.745 +1,00%
Francoforte 13:58
24.280 +0,39%

Sera Prognostics

Mercato: NASDAQ - National

3,51
+3,24%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.003,51INV.1.157
21.59.113,54+0,85%100
21.59.053,51INV.100
21.59.053,46-1,42%232
21.59.053,47-1,14%200
21.59.053,47-1,14%300
21.59.043,46-1,42%1.176
21.59.043,49-0,57%100
21.57.563,525+0,43%100
21.57.183,52+0,28%300
21.57.183,51INV.600
21.56.423,54+0,85%1.500
21.54.183,56+1,42%300
21.54.183,585+2,14%100
21.54.183,57+1,71%400
21.54.123,57+1,71%300
21.54.123,585+2,14%100
21.53.513,59+2,28%9.290
21.52.223,60+2,56%100
21.52.213,595+2,42%100
21.50.313,60+2,56%100
21.50.193,5899+2,28%400
21.50.193,5898+2,27%200
21.50.193,585+2,14%500
21.50.193,59+2,28%100
21.44.383,59+2,28%100
21.44.383,58+1,99%100
21.39.023,59+2,28%216
21.37.553,595+2,42%100
21.29.123,60+2,56%100
OraValoreVar.%Volume
21.26.533,5894+2,26%100
20.41.373,60+2,56%400
20.31.563,5601+1,43%100
20.29.523,59+2,28%100
20.20.273,595+2,42%400
20.20.273,62+3,13%100
20.02.413,595+2,42%100
20.02.413,60+2,56%5.600
19.44.073,60+2,56%2.400
19.23.263,57+1,71%600
19.13.053,567+1,62%700
18.35.583,55+1,14%100
18.35.583,5401+0,86%1.600
18.26.383,60+2,56%100
18.12.123,61+2,85%129
18.09.053,625+3,28%300
18.08.403,6272+3,34%200
18.08.363,6175+3,06%100
18.08.313,61+2,85%226
18.08.203,6261+3,31%200
18.08.093,61+2,85%300
18.07.593,64+3,70%500
18.07.503,61+2,85%200
18.07.263,64+3,70%200
18.07.183,61+2,85%200
18.07.113,64+3,70%366
18.06.533,62+3,13%100
18.06.533,61+2,85%200
18.06.533,615+2,99%200
18.06.533,625+3,28%200
OraValoreVar.%Volume
18.06.533,62+3,13%200
18.06.533,61+2,85%600
18.06.533,625+3,28%200
18.06.493,63+3,42%100
18.06.383,62+3,13%100
18.06.383,61+2,85%400
18.00.463,64+3,70%100
18.00.463,63+3,42%300
18.00.463,62+3,13%400
17.51.293,64+3,70%100
17.39.523,59+2,28%100
17.39.493,62+3,13%100
17.39.473,63+3,42%455
17.39.463,64+3,70%300
17.39.103,645+3,85%100
17.39.053,65+3,99%761
17.38.283,63+3,42%145
17.37.413,60+2,56%300
17.37.413,5998+2,56%270
17.37.413,62+3,13%135
17.37.383,5999+2,56%300
17.37.193,62+3,13%400
17.37.193,63+3,42%800
17.37.193,60+2,56%336
17.37.143,6357+3,58%100
17.36.583,6368+3,61%200
17.36.513,6325+3,49%100
17.36.513,63+3,42%100
17.36.513,63+3,42%200
17.36.393,6358+3,58%250
OraValoreVar.%Volume
17.36.333,635+3,56%100
17.36.313,63+3,42%100
17.36.313,6368+3,61%300
17.36.213,635+3,56%350
17.36.123,635+3,56%272
17.36.123,63+3,42%128
17.36.123,63+3,42%272
17.36.053,6399+3,70%400
17.35.583,63+3,42%100
17.35.583,6357+3,58%150

(*) I dati sono limitati agli ultimi 100 contratti.

```