Milano 9:11
43.597 +0,18%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:11
9.729 +0,19%
23.974 +0,38%

Sera Prognostics

Mercato: NASDAQ - National

2,98
-3,56%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,98-3,56%216
21.59.153,00-2,91%133
21.57.323,01-2,59%382
21.16.183,02-2,27%195
20.26.353,01-2,59%100
20.23.443,02-2,27%200
20.00.273,01-2,59%200
19.58.163,02-2,27%308
18.08.443,00-2,91%108
18.08.443,01-2,59%600
17.54.153,04-1,62%200
17.54.153,02-2,27%155
17.42.503,04-1,62%100
17.42.503,042-1,55%1.000
17.42.503,03-1,94%549
17.40.493,05-1,29%126
17.40.333,05-1,29%100
17.40.333,06-0,97%200
17.40.333,06-0,97%200
17.30.273,10+0,32%300
17.25.163,12+0,97%100
17.04.143,09INV.100
17.03.073,12+0,97%482
17.02.423,13+1,29%300
16.57.173,16+2,27%800
16.57.173,172+2,65%816
16.57.173,136+1,49%3.682
16.49.003,18+2,91%619
16.28.133,15+1,94%799
16.28.133,1601+2,27%137
OraValoreVar.%Volume
16.28.133,16+2,27%100
16.28.133,1601+2,27%200
16.28.133,17+2,59%100
16.24.023,20+3,56%403
16.16.353,23+4,53%200
16.16.353,2101+3,89%400
16.16.353,21+3,88%200
16.08.363,23+4,53%200
15.59.333,18+2,91%300
15.57.253,155+2,10%100
15.57.253,15+1,94%100
15.57.253,16+2,27%100
15.57.253,15+1,94%200
15.57.253,14+1,62%100
15.57.253,16+2,27%200
15.57.073,1402+1,62%193
15.57.073,14+1,62%100
15.57.073,15+1,94%300
15.57.073,141+1,65%400
15.55.003,18+2,91%100
15.54.003,20+3,56%100
15.54.003,185+3,07%100
15.52.053,25+5,18%200
15.52.043,26+5,50%200
15.39.193,28+6,15%200
15.39.183,29+6,47%300
15.34.253,30+6,80%400
15.34.253,28+6,15%100
15.30.003,15+1,94%229
22.00.003,09INV.619

(*) I dati sono limitati agli ultimi 100 contratti.

```