Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Sera Prognostics

Mercato: NASDAQ - National

2,52
+8,62%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,52INV.6.273
21.59.522,56+1,59%100
21.59.492,59+2,78%200
21.59.452,595+2,98%100
21.58.462,625+4,17%100
21.58.002,60+3,17%300
21.57.442,625+4,17%100
21.57.192,675+6,15%100
21.55.522,62+3,97%464
21.55.522,625+4,17%100
21.46.062,64+4,76%100
21.33.572,63+4,37%100
21.29.532,605+3,37%200
21.22.522,62+3,97%100
21.15.002,60+3,17%100
21.07.002,5775+2,28%215
20.44.042,58+2,38%400
20.43.312,56+1,59%200
20.43.312,57+1,98%100
20.43.302,585+2,58%100
20.19.222,59+2,78%100
19.02.332,575+2,18%100
19.02.332,57+1,98%193
18.47.242,615+3,77%100
18.24.202,66+5,56%100
18.15.282,625+4,17%400
18.06.582,6261+4,21%750
18.02.222,66+5,56%100
17.39.322,63+4,37%100
17.18.502,58+2,38%400
OraValoreVar.%Volume
17.14.232,57+1,98%200
17.00.372,545+0,99%223
16.59.202,58+2,38%100
16.44.012,545+0,99%100
16.20.032,56+1,59%100
16.01.012,57+1,98%100
15.53.402,50-0,79%139
15.43.282,43-3,57%100
15.42.412,50-0,79%4.100
15.31.262,49-1,19%100
15.30.292,495-0,99%200
15.30.292,35-6,75%100
15.30.222,495-0,99%200
15.30.052,48-1,59%100
15.30.002,35-6,75%130
22.00.002,32-7,94%1.349

(*) I dati sono limitati agli ultimi 100 contratti.

```