Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ses Ai Corporation Warrant 2022-10.12.26 For Ses Ai -

Mercato: NYSE

0,045
+6,38%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.21.14,045INV.100
18.33.33,0397-11,78%100
18.32.15,0452+0,44%880
18.30.03,04-11,11%1.220
18.30.02,0397-11,78%200
18.30.00,04-11,11%900
18.30.00,0397-11,78%100
18.29.58,04-11,11%2.900
18.29.58,0397-11,78%100
18.29.58,04-11,11%2.900
18.29.58,0397-11,78%100
18.29.57,04-11,11%3.000
18.29.52,0395-12,22%200
18.29.09,0398-11,56%2.500
18.29.09,04-11,11%2.500
18.13.21,039-13,33%100
18.13.21,0391-13,11%100
18.13.21,0394-12,44%100
18.13.02,0394-12,44%5.000
17.12.55,039-13,33%100
17.07.23,04-11,11%1.863
17.06.41,0394-12,44%100
17.06.24,04-11,11%383
17.04.21,0394-12,44%100
17.04.21,0395-12,22%1.240
17.02.46,0394-12,44%100
16.57.28,04-11,11%100
16.49.47,0389-13,56%300
16.27.27,0399-11,33%6.000
16.27.27,04-11,11%6.000
OraValoreVar.%Volume
16.26.35,0388-13,78%500
16.25.39,0393-12,67%8.000
16.22.31,04-11,11%450
16.22.27,0425-5,56%1.450
16.09.43,0594+32,00%1.200
16.09.43,0593+31,78%1.200
15.51.07,0598+32,89%200
15.50.37,0594+32,00%700
15.50.37,0562+24,89%400
15.50.37,0594+32,00%2.275
15.50.37,0562+24,89%2.275
15.50.37,0594+32,00%400
15.50.37,0562+24,89%425
15.34.36,0594+32,00%100
15.14.30,0554+23,11%2.500
15.08.00,0558+24,00%150
14.36.26,0554+23,11%2.466
14.34.52,0477+6,00%4.000
0.00.00,0423-6,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```